Etherland Historical Data

ELAND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.00551
-3.19%
$264,810 $545
Nov 5, 2023 $0.00567
+4.53%
$272,042 $398
Nov 4, 2023 $0.00542
+38.02%
$260,307 $458
Nov 3, 2023 $0.00393
-28.46%
$188,495 $5
Nov 2, 2023 $0.00549
-6.82%
$263,395 $671
Nov 1, 2023 $0.00588
+2.47%
$282,370 $1,072
Oct 31, 2023 $0.00574
+13.65%
$275,968 $3,607
Oct 30, 2023 $0.00505
+44.13%
$242,803 $839
Oct 29, 2023 $0.0035
-0.10%
$168,473 $0
Oct 28, 2023 $0.00351
+0.16%
$168,604 $0
Oct 27, 2023 $0.00463
-0.58%
$-- $548
Oct 26, 2023 $0.00466
+7.09%
$223,308 $617
Oct 25, 2023 $0.00435
-16.52%
$208,458 $1,972
Oct 24, 2023 $0.00521
+2.78%
$249,702 $410
Oct 23, 2023 $0.00493
+5.69%
$236,625 $351
Oct 22, 2023 $0.00467
-1.30%
$223,828 $433
Oct 21, 2023 $0.00427
-0.75%
$204,602 $0.1
Oct 20, 2023 $0.0043
+0.39%
$206,152 $2
Oct 19, 2023 $0.00439
+1.51%
$-- $904
Oct 18, 2023 $0.00432
+2.17%
$207,338 $35,681
Oct 17, 2023 $0.00424
-1.69%
$203,348 $58,687
Oct 16, 2023 $0.00431
-2.98%
$206,368 $42,277
Oct 15, 2023 $0.00444
-4.70%
$212,703 $52,932
Oct 14, 2023 $0.00466
+5.44%
$223,199 $61,166
Oct 13, 2023 $0.00442
-3.87%
$211,690 $55,330
Oct 12, 2023 $0.0046
-1.42%
$220,203 $57,525
Oct 11, 2023 $0.00467
-0.24%
$223,376 $46,668
Oct 10, 2023 $0.00468
-5.30%
$223,450 $54,490
Oct 9, 2023 $0.00494
+6.17%
$235,954 $47,452
Oct 8, 2023 $0.00465
-10.85%
$221,842 $51,932
Oct 7, 2023 $0.00522
-0.23%
$248,731 $60,183
Oct 6, 2023 $0.00523
-2.94%
$249,302 $55,254
Oct 5, 2023 $0.0054
-1.84%
$257,384 $51,669
Oct 4, 2023 $0.0055
+4.44%
$262,197 $49,875
Oct 3, 2023 $0.00527
-11.35%
$250,610 $59,770
Oct 2, 2023 $0.00594
-2.54%
$282,690 $43,429
Oct 1, 2023 $0.0061
+1.69%
$290,048 $56,391
Sep 30, 2023 $0.00599
+0.57%
$285,235 $57,683
Sep 29, 2023 $0.00598
+0.98%
$284,349 $59,011
Sep 28, 2023 $0.00592
+0.10%
$281,589 $43,583
Sep 27, 2023 $0.00591
+7.61%
$281,311 $41,621
Sep 26, 2023 $0.00549
-0.20%
$261,471 $49,893
Sep 25, 2023 $0.00551
-4.75%
$261,996 $50,190
Sep 24, 2023 $0.00578
-0.82%
$275,069 $46,406
Sep 23, 2023 $0.00582
-0.07%
$277,038 $58,419
Sep 22, 2023 $0.00583
-0.73%
$277,222 $43,429
Sep 21, 2023 $0.00587
-3.77%
$279,476 $54,962
Sep 20, 2023 $0.0061
+2.94%
$290,591 $53,439
Sep 19, 2023 $0.00593
+0.15%
$282,294 $57,437
Sep 18, 2023 $0.00592
+1.69%
$281,860 $44,023