Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.102
-3.75%
$4.81 million $367,431
Dec 11, 2023 $0.105
-18.89%
$4.99 million $295,752
Dec 10, 2023 $0.131
-6.31%
$6.19 million $271,079
Dec 9, 2023 $0.14
+1.57%
$6.52 million $301,469
Dec 8, 2023 $0.137
+6.03%
$6.41 million $293,253
Dec 7, 2023 $0.128
+49.13%
$5.99 million $779,926
Dec 6, 2023 $0.0967
+34.85%
$4.52 million $521,333
Dec 5, 2023 $0.0717
+35.62%
$3.34 million $821,426
Dec 4, 2023 $0.0529
+183.34%
$2.49 million $331,284
Dec 3, 2023 $0.0187
+24.37%
$877,009 $18,032
Dec 2, 2023 $0.015
+89.27%
$706,468 $0.1
Dec 1, 2023 $0.00793
+0.02%
$374,948 $7
Nov 30, 2023 $0.018
+0.00%
$848,879 $2
Nov 29, 2023 $0.0191
+0.00%
$897,010 $0
Nov 28, 2023 $0.0191
-45.89%
$897,227 $2
Nov 27, 2023 $0.0352
+719.44%
$1.66 million $25
Nov 26, 2023 $0.0043
+9.41%
$204,439 $36
Nov 25, 2023 $0.01
+0.00%
$474,677 $27
Nov 24, 2023 $0.005
+0.00%
$237,657 $27
Nov 23, 2023 $0.005
+3.31%
$237,657 $1
Nov 22, 2023 $0.00484
-3.23%
$230,789 $847
Nov 21, 2023 $0.005
+0.00%
$238,496 $3
Nov 20, 2023 $0.005
+0.00%
$238,496 $0
Nov 19, 2023 $0.005
+129.35%
$238,496 $37
Nov 18, 2023 $0.00218
+0.00%
$103,987 $1
Nov 17, 2023 $0.0033
+3.13%
$157,408 $8
Nov 16, 2023 $0.00349
-0.29%
$167,029 $0
Nov 15, 2023 $0.002
-48.72%
$95,719 $3
Nov 14, 2023 $0.0039
-1.27%
$186,651 $108
Nov 13, 2023 $0.00395
+10.17%
$189,558 $115
Nov 12, 2023 $0.00141
-45.77%
$67,665 $40
Nov 11, 2023 $0.0039
+44.44%
$187,159 $23
Nov 10, 2023 $0.00265
-11.67%
$127,173 $12
Nov 9, 2023 $0.00556
+0.00%
$267,379 $1
Nov 8, 2023 $0.00556
+5.26%
$267,380 $0
Nov 7, 2023 $0.00528
-4.09%
$254,107 $473
Nov 6, 2023 $0.00551
-3.19%
$264,810 $545
Nov 5, 2023 $0.00567
+4.53%
$272,042 $398
Nov 4, 2023 $0.00542
+38.02%
$260,307 $458
Nov 3, 2023 $0.00393
-28.46%
$188,495 $5
Nov 2, 2023 $0.00549
-6.82%
$263,395 $671
Nov 1, 2023 $0.00588
+2.47%
$282,370 $1,072
Oct 31, 2023 $0.00574
+13.65%
$275,968 $3,607
Oct 30, 2023 $0.00505
+44.13%
$242,803 $839
Oct 29, 2023 $0.0035
-0.10%
$168,473 $0
Oct 28, 2023 $0.00351
+0.16%
$168,604 $0
Oct 27, 2023 $0.00463
-0.58%
$-- $548
Oct 26, 2023 $0.00466
+7.09%
$223,308 $617
Oct 25, 2023 $0.00435
-16.52%
$208,458 $1,972
Oct 24, 2023 $0.00521
+2.78%
$249,702 $410