Etherland Historical Data

ELAND Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.00579
-1.28%
$275,782 $50,204
Sep 16, 2023 $0.00587
+0.71%
$279,348 $56,349
Sep 15, 2023 $0.00582
+3.27%
$277,373 $58,765
Sep 14, 2023 $0.00564
-3.40%
$268,601 $53,286
Sep 13, 2023 $0.00584
-5.81%
$278,051 $57,210
Sep 12, 2023 $0.0062
+3.86%
$295,192 $52,384
Sep 11, 2023 $0.00597
-14.22%
$283,734 $52,236
Sep 10, 2023 $0.00696
-0.37%
$330,925 $45,022
Sep 9, 2023 $0.00699
-0.90%
$332,163 $58,988
Sep 8, 2023 $0.00705
-2.01%
$335,168 $60,025
Sep 7, 2023 $0.00719
+7.22%
$342,491 $54,653
Sep 6, 2023 $0.00671
-1.64%
$319,443 $47,072
Sep 5, 2023 $0.00682
+17.25%
$325,789 $60,022
Sep 4, 2023 $0.00582
+0.75%
$277,853 $57,777
Sep 3, 2023 $0.00578
-1.68%
$275,837 $51,832
Sep 2, 2023 $0.00587
-8.65%
$280,558 $63,617
Sep 1, 2023 $0.00643
+14.18%
$307,138 $71,931
Aug 31, 2023 $0.00563
-0.22%
$268,998 $43,132
Aug 30, 2023 $0.00564
-10.35%
$269,076 $61,233
Aug 29, 2023 $0.00629
-0.61%
$299,711 $41,973
Aug 28, 2023 $0.00632
-1.01%
$301,407 $49,331
Aug 27, 2023 $0.00638
+0.25%
$304,270 $50,656
Aug 26, 2023 $0.00636
+0.08%
$303,311 $63,368
Aug 25, 2023 $0.00635
+0.18%
$302,642 $52,533
Aug 24, 2023 $0.00634
+0.41%
$302,095 $60,453
Aug 23, 2023 $0.00631
-0.97%
$300,874 $48,809
Aug 22, 2023 $0.00637
+0.56%
$303,809 $45,936
Aug 21, 2023 $0.00635
-0.67%
$302,597 $48,710
Aug 20, 2023 $0.00638
+0.69%
$304,208 $61,131
Aug 19, 2023 $0.00634
+1.50%
$302,129 $60,559
Aug 18, 2023 $0.00624
-1.66%
$297,669 $52,954
Aug 17, 2023 $0.00635
+2.91%
$302,688 $44,412
Aug 16, 2023 $0.00618
-1.12%
$294,481 $49,018
Aug 15, 2023 $0.00625
-0.49%
$297,803 $52,530
Aug 14, 2023 $0.00628
+1.04%
$299,980 $50,417
Aug 13, 2023 $0.00621
+7.77%
$296,894 $57,379
Aug 12, 2023 $0.00577
+3.36%
$275,486 $61,637
Aug 11, 2023 $0.00558
+8.08%
$266,948 $57,661
Aug 10, 2023 $0.00516
-2.31%
$246,968 $53,459
Aug 9, 2023 $0.00529
-15.89%
$251,804 $69,700
Aug 8, 2023 $0.00628
-2.05%
$299,045 $49,314
Aug 7, 2023 $0.00641
+0.28%
$305,740 $40,446
Aug 6, 2023 $0.00639
+7.25%
$304,869 $52,941
Aug 5, 2023 $0.00596
-0.67%
$284,375 $64,428
Aug 4, 2023 $0.006
+1.83%
$285,798 $51,368
Aug 3, 2023 $0.00592
-1.65%
$281,887 $63,869
Aug 2, 2023 $0.00602
-5.13%
$286,591 $48,948
Aug 1, 2023 $0.00634
-0.49%
$302,070 $48,884
Jul 31, 2023 $0.00638
+0.29%
$303,644 $49,871
Jul 30, 2023 $0.00636
+1.58%
$302,771 $45,506