Etherland Historical Data

ELAND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00603
-0.25%
$ 278,184 $ 30,074
Jun 19, 2023 $ 0.00602
+0.38%
$ 277,890 $ 29,961
Jun 18, 2023 $ 0.006
-12.58%
$ 276,877 $ 38,963
Jun 17, 2023 $ 0.00686
+2.49%
$ 316,890 $ 42,418
Jun 16, 2023 $ 0.0067
+3.09%
$ 309,182 $ 28,165
Jun 15, 2023 $ 0.00651
-1.04%
$ 300,786 $ 27,564
Jun 14, 2023 $ 0.00658
-4.18%
$ 303,784 $ 27,869
Jun 13, 2023 $ 0.00687
+3.88%
$ 317,039 $ 39,979
Jun 12, 2023 $ 0.0066
-21.91%
$ 304,915 $ 43,164
Jun 11, 2023 $ 0.00845
-1.50%
$ 390,144 $ 34,576
Jun 10, 2023 $ 0.00858
-1.09%
$ 396,081 $ 34,713
Jun 9, 2023 $ 0.00867
+2.37%
$ 400,128 $ 36,514
Jun 8, 2023 $ 0.00847
-5.76%
$ 391,053 $ 37,251
Jun 7, 2023 $ 0.00895
-11.44%
$ 413,276 $ 61,986
Jun 6, 2023 $ 0.00997
+5.33%
$ 460,376 $ 36,769
Jun 5, 2023 $ 0.00946
+2.85%
$ 436,863 $ 26,850
Jun 4, 2023 $ 0.0096
+8.30%
$ 443,420 $ 58,022
Jun 3, 2023 $ 0.00865
-10.29%
$ 399,444 $ 58,148
Jun 2, 2023 $ 0.00963
+10.49%
$ 444,463 $ 23,425
Jun 1, 2023 $ 0.00871
-4.46%
$ 402,252 $ 33,807
May 31, 2023 $ 0.00912
-5.31%
$ 420,960 $ 59,243
May 30, 2023 $ 0.00964
+13.30%
$ 444,884 $ 35,865
May 29, 2023 $ 0.00915
+4.56%
$ 422,612 $ 2,689
May 28, 2023 $ 0.00876
-14.87%
$ 404,356 $ 29,312
May 27, 2023 $ 0.0103
+19.13%
$ 475,054 $ 59,674
May 26, 2023 $ 0.00862
-15.08%
$ 397,972 $ 21,856
May 25, 2023 $ 0.0102
-1.02%
$ 468,618 $ 38,623
May 24, 2023 $ 0.0103
+5.79%
$ 473,392 $ 30,379
May 23, 2023 $ 0.00969
-6.97%
$ 447,442 $ 23,457
May 22, 2023 $ 0.0104
+2.22%
$ 480,945 $ 36,340
May 21, 2023 $ 0.0102
-4.06%
$ 470,610 $ 54,070
May 20, 2023 $ 0.0106
+32.52%
$ 490,413 $ 34,012
May 19, 2023 $ 0.00801
-23.79%
$ 369,964 $ 28,080
May 18, 2023 $ 0.0105
-0.93%
$ 485,590 $ 52,751
May 17, 2023 $ 0.0106
+1.92%
$ 490,214 $ 31,909
May 16, 2023 $ 0.0104
+2.74%
$ 480,896 $ 35,252
May 15, 2023 $ 0.0101
-8.72%
$ 468,226 $ 52,597
May 14, 2023 $ 0.0111
+8.61%
$ 513,254 $ 56,929
May 13, 2023 $ 0.0102
+6.68%
$ 472,324 $ 40,984
May 12, 2023 $ 0.00936
-12.71%
$ 431,951 $ 29,258
May 11, 2023 $ 0.0107
-23.86%
$ 495,285 $ 30,430
May 10, 2023 $ 0.0141
+49.36%
$ 651,228 $ 30,335
May 9, 2023 $ 0.00944
-5.58%
$ 435,849 $ 23,005
May 8, 2023 $ 0.01
-12.23%
$ 461,687 $ 39,390
May 7, 2023 $ 0.0114
-2.55%
$ 526,669 $ 50,889
May 6, 2023 $ 0.0117
-18.83%
$ 537,977 $ 33,237
May 5, 2023 $ 0.0143
+7.58%
$ 662,430 $ 50,325
May 4, 2023 $ 0.0134
-17.47%
$ 620,634 $ 10,305
May 3, 2023 $ 0.0163
-10.75%
$ 751,691 $ 31,537
May 2, 2023 $ 0.0182
+17.29%
$ 842,524 $ 21,960