Etherland Historical Data

ELAND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $0.00627
+0.35%
$298,414 $64,901
Jul 28, 2023 $0.00624
-1.91%
$297,286 $57,660
Jul 27, 2023 $0.00636
+0.84%
$303,090 $58,905
Jul 26, 2023 $0.00628
-2.24%
$299,268 $48,677
Jul 25, 2023 $0.00643
-3.83%
$306,635 $59,768
Jul 24, 2023 $0.00668
+2.47%
$318,905 $55,567
Jul 23, 2023 $0.00652
-0.45%
$311,229 $40,782
Jul 22, 2023 $0.00655
-1.08%
$312,694 $52,830
Jul 21, 2023 $0.00662
-2.96%
$316,063 $48,292
Jul 20, 2023 $0.00682
+1.85%
$325,699 $53,304
Jul 19, 2023 $0.0067
+0.73%
$319,778 $57,967
Jul 18, 2023 $0.00665
+8.40%
$317,380 $54,948
Jul 17, 2023 $0.00613
-1.39%
$292,456 $43,564
Jul 16, 2023 $0.00621
+0.62%
$296,591 $52,538
Jul 15, 2023 $0.00618
-0.03%
$295,057 $70,564
Jul 14, 2023 $0.00618
-6.07%
$295,138 $60,200
Jul 13, 2023 $0.00658
+4.48%
$313,730 $44,350
Jul 12, 2023 $0.00632
+0.95%
$301,070 $49,680
Jul 11, 2023 $0.00626
-1.94%
$298,245 $60,623
Jul 10, 2023 $0.00638
+1.76%
$303,753 $42,502
Jul 9, 2023 $0.00627
-2.66%
$298,264 $53,215
Jul 8, 2023 $0.00644
-0.74%
$306,390 $55,369
Jul 7, 2023 $0.00649
+4.86%
$308,678 $59,405
Jul 6, 2023 $0.00619
-7.85%
$294,328 $53,854
Jul 5, 2023 $0.00671
+0.55%
$319,196 $60,162
Jul 4, 2023 $0.00667
+0.69%
$317,435 $56,686
Jul 3, 2023 $0.00661
-0.06%
$304,947 $47,080
Jul 2, 2023 $0.0066
+0.11%
$304,725 $50,526
Jul 1, 2023 $0.00659
-0.40%
$304,400 $65,518
Jun 30, 2023 $0.00662
-3.98%
$305,597 $11,160
Jun 29, 2023 $0.00689
+6.71%
$318,160 $620
Jun 28, 2023 $0.00646
-1.19%
$298,108 $29,374
Jun 27, 2023 $0.00653
+3.16%
$301,432 $39,257
Jun 26, 2023 $0.00633
+0.98%
$292,076 $32,369
Jun 25, 2023 $0.00627
+2.14%
$289,496 $40,204
Jun 24, 2023 $0.00614
-1.36%
$283,442 $44,770
Jun 23, 2023 $0.00614
-0.29%
$283,516 $32,426
Jun 22, 2023 $0.00616
-2.19%
$284,345 $41,569
Jun 21, 2023 $0.0063
+4.49%
$290,679 $41,916
Jun 20, 2023 $0.00603
-0.25%
$278,184 $30,074
Jun 19, 2023 $0.00602
+0.38%
$277,890 $29,961
Jun 18, 2023 $0.006
-12.58%
$276,877 $38,963
Jun 17, 2023 $0.00686
+2.49%
$316,890 $42,418
Jun 16, 2023 $0.0067
+3.09%
$309,182 $28,165
Jun 15, 2023 $0.00651
-1.04%
$300,786 $27,564
Jun 14, 2023 $0.00658
-4.18%
$303,784 $27,869
Jun 13, 2023 $0.00687
+3.88%
$317,039 $39,979
Jun 12, 2023 $0.0066
-21.91%
$304,915 $43,164
Jun 11, 2023 $0.00845
-1.50%
$390,144 $34,576
Jun 10, 2023 $0.00858
-1.09%
$396,081 $34,713