Etherland Historical Data

ELAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.00867
+2.37%
$400,128 $36,514
Jun 8, 2023 $0.00847
-5.76%
$391,053 $37,251
Jun 7, 2023 $0.00895
-11.44%
$413,276 $61,986
Jun 6, 2023 $0.00997
+5.33%
$460,376 $36,769
Jun 5, 2023 $0.00946
+2.85%
$436,863 $26,850
Jun 4, 2023 $0.0096
+8.30%
$443,420 $58,022
Jun 3, 2023 $0.00865
-10.29%
$399,444 $58,148
Jun 2, 2023 $0.00963
+10.49%
$444,463 $23,425
Jun 1, 2023 $0.00871
-4.46%
$402,252 $33,807
May 31, 2023 $0.00912
-5.31%
$420,960 $59,243
May 30, 2023 $0.00964
+13.30%
$444,884 $35,865
May 29, 2023 $0.00915
+4.56%
$422,612 $2,689
May 28, 2023 $0.00876
-14.87%
$404,356 $29,312
May 27, 2023 $0.0103
+19.13%
$475,054 $59,674
May 26, 2023 $0.00862
-15.08%
$397,972 $21,856
May 25, 2023 $0.0102
-1.02%
$468,618 $38,623
May 24, 2023 $0.0103
+5.79%
$473,392 $30,379
May 23, 2023 $0.00969
-6.97%
$447,442 $23,457
May 22, 2023 $0.0104
+2.22%
$480,945 $36,340
May 21, 2023 $0.0102
-4.06%
$470,610 $54,070
May 20, 2023 $0.0106
+32.52%
$490,413 $34,012
May 19, 2023 $0.00801
-23.79%
$369,964 $28,080
May 18, 2023 $0.0105
-0.93%
$485,590 $52,751
May 17, 2023 $0.0106
+1.92%
$490,214 $31,909
May 16, 2023 $0.0104
+2.74%
$480,896 $35,252
May 15, 2023 $0.0101
-8.72%
$468,226 $52,597
May 14, 2023 $0.0111
+8.61%
$513,254 $56,929
May 13, 2023 $0.0102
+6.68%
$472,324 $40,984
May 12, 2023 $0.00936
-12.71%
$431,951 $29,258
May 11, 2023 $0.0107
-23.86%
$495,285 $30,430
May 10, 2023 $0.0141
+49.36%
$651,228 $30,335
May 9, 2023 $0.00944
-5.58%
$435,849 $23,005
May 8, 2023 $0.01
-12.23%
$461,687 $39,390
May 7, 2023 $0.0114
-2.55%
$526,669 $50,889
May 6, 2023 $0.0117
-18.83%
$537,977 $33,237
May 5, 2023 $0.0143
+7.58%
$662,430 $50,325
May 4, 2023 $0.0134
-17.47%
$620,634 $10,305
May 3, 2023 $0.0163
-10.75%
$751,691 $31,537
May 2, 2023 $0.0182
+17.29%
$842,524 $21,960
May 1, 2023 $0.0156
-8.29%
$718,152 $82,104
Apr 30, 2023 $0.017
-11.49%
$784,103 $89,501
Apr 29, 2023 $0.0191
+0.00%
$883,495 $31,917
Apr 28, 2023 $0.0191
+16.18%
$883,331 $29,573
Apr 27, 2023 $0.0165
-5.07%
$760,806 $49,786
Apr 26, 2023 $0.0174
+12.05%
$801,242 $58,693
Apr 25, 2023 $0.0155
+2.37%
$715,271 $48,772
Apr 24, 2023 $0.0151
+0.29%
$698,317 $50,123
Apr 23, 2023 $0.0151
-4.31%
$696,458 $47,886
Apr 22, 2023 $0.0158
+3.00%
$728,214 $51,296
Apr 21, 2023 $0.0153
-9.32%
$706,399 $33,263