Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2023 $0.0102
-1.02%
$468,618 $38,623
May 24, 2023 $0.0103
+5.79%
$473,392 $30,379
May 23, 2023 $0.00969
-6.97%
$447,442 $23,457
May 22, 2023 $0.0104
+2.22%
$480,945 $36,340
May 21, 2023 $0.0102
-4.06%
$470,610 $54,070
May 20, 2023 $0.0106
+32.52%
$490,413 $34,012
May 19, 2023 $0.00801
-23.79%
$369,964 $28,080
May 18, 2023 $0.0105
-0.93%
$485,590 $52,751
May 17, 2023 $0.0106
+1.92%
$490,214 $31,909
May 16, 2023 $0.0104
+2.74%
$480,896 $35,252
May 15, 2023 $0.0101
-8.72%
$468,226 $52,597
May 14, 2023 $0.0111
+8.61%
$513,254 $56,929
May 13, 2023 $0.0102
+6.68%
$472,324 $40,984
May 12, 2023 $0.00936
-12.71%
$431,951 $29,258
May 11, 2023 $0.0107
-23.86%
$495,285 $30,430
May 10, 2023 $0.0141
+49.36%
$651,228 $30,335
May 9, 2023 $0.00944
-5.58%
$435,849 $23,005
May 8, 2023 $0.01
-12.23%
$461,687 $39,390
May 7, 2023 $0.0114
-2.55%
$526,669 $50,889
May 6, 2023 $0.0117
-18.83%
$537,977 $33,237
May 5, 2023 $0.0143
+7.58%
$662,430 $50,325
May 4, 2023 $0.0134
-17.47%
$620,634 $10,305
May 3, 2023 $0.0163
-10.75%
$751,691 $31,537
May 2, 2023 $0.0182
+17.29%
$842,524 $21,960
May 1, 2023 $0.0156
-8.29%
$718,152 $82,104
Apr 30, 2023 $0.017
-11.49%
$784,103 $89,501
Apr 29, 2023 $0.0191
+0.00%
$883,495 $31,917
Apr 28, 2023 $0.0191
+16.18%
$883,331 $29,573
Apr 27, 2023 $0.0165
-5.07%
$760,806 $49,786
Apr 26, 2023 $0.0174
+12.05%
$801,242 $58,693
Apr 25, 2023 $0.0155
+2.37%
$715,271 $48,772
Apr 24, 2023 $0.0151
+0.29%
$698,317 $50,123
Apr 23, 2023 $0.0151
-4.31%
$696,458 $47,886
Apr 22, 2023 $0.0158
+3.00%
$728,214 $51,296
Apr 21, 2023 $0.0153
-9.32%
$706,399 $33,263
Apr 20, 2023 $0.0169
+3.94%
$778,329 $28,856
Apr 19, 2023 $0.0162
+7.86%
$748,411 $52,921
Apr 18, 2023 $0.0152
-13.16%
$702,495 $25,798
Apr 17, 2023 $0.0175
-18.49%
$809,335 $44,456
Apr 16, 2023 $0.0215
+5.48%
$994,144 $46,267
Apr 15, 2023 $0.0204
-1.84%
$942,573 $52,588
Apr 14, 2023 $0.0208
-6.56%
$960,418 $36,783
Apr 13, 2023 $0.0222
+7.96%
$1.03 million $60,678
Apr 12, 2023 $0.0206
-16.86%
$950,923 $80,755
Apr 11, 2023 $0.0248
+47.56%
$1.14 million $81,016
Apr 10, 2023 $0.0168
-20.30%
$774,437 $122,319
Apr 9, 2023 $0.0211
+1.65%
$972,597 $79,580
Apr 8, 2023 $0.0207
-13.16%
$955,378 $50,044
Apr 7, 2023 $0.0238
-8.47%
$1.1 million $109,770
Apr 6, 2023 $0.0262
-14.45%
$1.21 million $51,188