Etherland Historical Data

ELAND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $0.0169
+3.94%
$778,329 $28,856
Apr 19, 2023 $0.0162
+7.86%
$748,411 $52,921
Apr 18, 2023 $0.0152
-13.16%
$702,495 $25,798
Apr 17, 2023 $0.0175
-18.49%
$809,335 $44,456
Apr 16, 2023 $0.0215
+5.48%
$994,144 $46,267
Apr 15, 2023 $0.0204
-1.84%
$942,573 $52,588
Apr 14, 2023 $0.0208
-6.56%
$960,418 $36,783
Apr 13, 2023 $0.0222
+7.96%
$1.03 million $60,678
Apr 12, 2023 $0.0206
-16.86%
$950,923 $80,755
Apr 11, 2023 $0.0248
+47.56%
$1.14 million $81,016
Apr 10, 2023 $0.0168
-20.30%
$774,437 $122,319
Apr 9, 2023 $0.0211
+1.65%
$972,597 $79,580
Apr 8, 2023 $0.0207
-13.16%
$955,378 $50,044
Apr 7, 2023 $0.0238
-8.47%
$1.1 million $109,770
Apr 6, 2023 $0.0262
-14.45%
$1.21 million $51,188
Apr 5, 2023 $0.0306
+22.97%
$1.41 million $255,302
Apr 4, 2023 $0.0249
+105.57%
$1.15 million $162,159
Apr 3, 2023 $0.0121
+1.61%
$559,026 $56,501
Apr 2, 2023 $0.0119
+31.22%
$549,956 $115,148
Apr 1, 2023 $0.00907
+61.94%
$418,653 $38,069
Mar 31, 2023 $0.0056
-9.50%
$258,621 $22,749
Mar 30, 2023 $0.00619
+10.38%
$285,605 $22,375
Mar 29, 2023 $0.0056
+0.73%
$258,699 $19,857
Mar 28, 2023 $0.00556
-2.57%
$256,574 $22,369
Mar 27, 2023 $0.00526
-11.34%
$243,058 $20,090
Mar 26, 2023 $0.00594
+1.97%
$274,065 $19,426
Mar 25, 2023 $0.00582
+8.41%
$268,705 $20,905
Mar 24, 2023 $0.00537
-2.51%
$247,777 $19,732
Mar 23, 2023 $0.0055
+3.82%
$253,698 $22,829
Mar 22, 2023 $0.0053
-4.09%
$244,669 $20,491
Mar 21, 2023 $0.00553
-6.72%
$255,270 $22,307
Mar 20, 2023 $0.00592
+7.50%
$273,186 $21,234
Mar 19, 2023 $0.00548
-10.57%
$253,125 $20,638
Mar 18, 2023 $0.00614
+8.89%
$283,274 $21,028
Mar 17, 2023 $0.00562
-5.90%
$259,520 $24,946
Mar 16, 2023 $0.00598
-3.75%
$275,943 $20,630
Mar 15, 2023 $0.00621
+3.37%
$286,729 $19,281
Mar 14, 2023 $0.00602
-6.70%
$278,157 $18,331
Mar 13, 2023 $0.00645
+25.79%
$297,938 $24,486
Mar 12, 2023 $0.00512
+16.76%
$236,397 $27,553
Mar 11, 2023 $0.00439
+28.92%
$202,714 $20,152
Mar 10, 2023 $0.00339
-9.31%
$156,337 $20,108
Mar 9, 2023 $0.00374
-1.75%
$172,580 $18,892
Mar 8, 2023 $0.0038
-1.84%
$175,629 $17,047
Mar 7, 2023 $0.00386
-0.47%
$178,233 $20,282
Mar 6, 2023 $0.00388
+8.58%
$179,092 $19,273
Mar 5, 2023 $0.00357
-4.24%
$164,654 $18,233
Mar 4, 2023 $0.00359
+0.91%
$165,846 $18,870
Mar 3, 2023 $0.00355
-12.28%
$164,104 $19,172
Mar 2, 2023 $0.00404
+1.52%
$186,473 $21,140