Etherland Historical Data

ELAND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.00398
-5.07%
$183,662 $19,033
Feb 28, 2023 $0.00419
+2.57%
$193,309 $18,319
Feb 27, 2023 $0.00409
-3.46%
$188,622 $92
Feb 26, 2023 $0.00423
+3.06%
$195,294 $20,800
Feb 25, 2023 $0.00411
+8.72%
$189,538 $20,385
Feb 24, 2023 $0.00378
-10.49%
$174,384 $18,734
Feb 23, 2023 $0.00422
-8.82%
$194,871 $21,780
Feb 22, 2023 $0.00463
-1.40%
$213,745 $19,989
Feb 21, 2023 $0.00469
+12.39%
$216,722 $21,679
Feb 20, 2023 $0.00416
-3.65%
$191,936 $22,993
Feb 19, 2023 $0.0043
-1.18%
$198,749 $20,218
Feb 18, 2023 $0.00434
-8.60%
$200,468 $17,775
Feb 17, 2023 $0.00473
+2.23%
$218,484 $20,839
Feb 16, 2023 $0.00462
-0.68%
$213,491 $15,411
Feb 15, 2023 $0.00464
+7.23%
$214,278 $19,546
Feb 14, 2023 $0.00435
+14.13%
$200,989 $17,837
Feb 13, 2023 $0.00382
-10.53%
$176,340 $19,107
Feb 12, 2023 $0.00426
+10.73%
$196,768 $19,377
Feb 11, 2023 $0.00385
+2.44%
$177,831 $22,075
Feb 10, 2023 $0.00376
-2.00%
$173,540 $17,844
Feb 9, 2023 $0.00385
-13.60%
$177,599 $18,287
Feb 8, 2023 $0.00445
-1.56%
$205,235 $19,169
Feb 7, 2023 $0.00429
-1.28%
$198,151 $45
Feb 6, 2023 $0.00398
-1.76%
$183,585 $20,359
Feb 5, 2023 $0.00405
-4.45%
$187,048 $20,041
Feb 4, 2023 $0.00424
+1.32%
$195,774 $50,952
Feb 3, 2023 $0.00419
+0.11%
$193,278 $20,578
Feb 2, 2023 $0.00418
+10.47%
$193,013 $18,719
Feb 1, 2023 $0.0038
-4.24%
$175,366 $19,516
Jan 31, 2023 $0.00397
+10.28%
$183,078 $18,421
Jan 30, 2023 $0.00361
-12.62%
$166,578 $17,169
Jan 29, 2023 $0.00415
+14.60%
$191,412 $19,768
Jan 28, 2023 $0.00362
+2.16%
$167,072 $19,146
Jan 27, 2023 $0.00355
-6.95%
$164,062 $20,702
Jan 26, 2023 $0.00382
-6.97%
$176,423 $18,863
Jan 25, 2023 $0.00411
+12.21%
$189,912 $20,661
Jan 24, 2023 $0.00367
-9.01%
$169,615 $21,520
Jan 23, 2023 $0.00404
+0.10%
$186,603 $19,656
Jan 22, 2023 $0.00404
+9.26%
$186,572 $18,506
Jan 21, 2023 $0.00371
-0.75%
$171,306 $19,296
Jan 20, 2023 $0.00374
+1.57%
$172,727 $21,231
Jan 19, 2023 $0.00403
+2.45%
$186,179 $18,054
Jan 18, 2023 $0.00394
+6.00%
$181,767 $17,951
Jan 17, 2023 $0.00371
-2.20%
$171,490 $18,685
Jan 16, 2023 $0.00379
+0.41%
$174,831 $19,943
Jan 15, 2023 $0.00377
+0.49%
$174,014 $18,150
Jan 14, 2023 $0.00375
+8.68%
$172,991 $18,732
Jan 13, 2023 $0.00346
-2.72%
$159,906 $17,402
Jan 12, 2023 $0.00356
+4.36%
$164,218 $17,220
Jan 11, 2023 $0.00343
-5.35%
$158,217 $16,643