Etherland Historical Data

ELAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00128
-0.57%
$94,884 $8
Aug 3, 2025 $0.0207
-28.54%
$-- $18
Aug 2, 2025 $0.0199
+471.30%
$1.77 million $21
Aug 1, 2025 $0.00504
+114.84%
$223,521 $104
Jul 31, 2025 $0.00236
-14.58%
$174,983 $4
Jul 30, 2025 $0.00262
+5.47%
$194,482 $5
Jul 29, 2025 $0.0025
-4.29%
$185,336 $61
Jul 28, 2025 $0.00389
-1.05%
$288,769 $4
Jul 27, 2025 $0.00394
+4.27%
$292,018 $5
Jul 26, 2025 $0.00374
+1.30%
$277,476 $6
Jul 25, 2025 $0.00368
+1.47%
$272,712 $5
Jul 24, 2025 $0.00362
-0.52%
$268,625 $5
Jul 23, 2025 $0.00363
+0.65%
$269,249 $18
Jul 22, 2025 $0.00362
+2.33%
$268,671 $4
Jul 21, 2025 $0.00353
-5.86%
$262,133 $48
Jul 20, 2025 $0.00374
-15.49%
$277,736 $140
Jul 19, 2025 $0.00428
-4.69%
$317,545 $20
Jul 18, 2025 $0.00448
+0.63%
$332,246 $12
Jul 17, 2025 $0.00444
+1.66%
$329,520 $3
Jul 16, 2025 $0.00437
+9.70%
$324,446 $56
Jul 15, 2025 $0.004
+0.57%
$296,411 $2
Jul 14, 2025 $0.00397
-0.39%
$294,602 $3
Jul 13, 2025 $0.00399
+0.87%
$295,678 $1
Jul 12, 2025 $0.00395
+2.22%
$293,329 $16
Jul 11, 2025 $0.00386
+280.73%
$286,752 $78
Jul 10, 2025 $0.00345
-0.74%
$255,993 $16
Jul 9, 2025 $0.00348
+1.02%
$258,147 $8
Jul 8, 2025 $0.00345
-27.02%
$255,631 $228
Jul 7, 2025 $0.00472
+76.76%
$350,083 $402
Jun 7, 2025 $0.00701
+1.42%
$520,467 $73
Jun 6, 2025 $0.0069
-10.23%
$511,954 $2,500
Jun 5, 2025 $0.00769
-12.33%
$570,269 $4,067
Jun 4, 2025 $0.00875
+2.39%
$649,496 $44
Jun 3, 2025 $0.00855
+8.50%
$634,359 $962
Jun 2, 2025 $0.00788
-15.09%
$584,649 $4,357
Jun 1, 2025 $0.00927
-1.03%
$687,778 $47,209
May 31, 2025 $0.00937
-0.25%
$694,919 $36,983
May 30, 2025 $0.00939
-10.29%
$696,655 $37,628
May 29, 2025 $0.0105
-2.39%
$776,591 $153,645
May 28, 2025 $0.0107
+9.44%
$794,111 $110,842
May 27, 2025 $0.0098
+3.49%
$727,084 $121,676
May 26, 2025 $0.00946
-1.95%
$701,875 $68,933
May 25, 2025 $0.00964
+2.06%
$715,125 $156,220
May 24, 2025 $0.00945
+1.16%
$701,401 $38,003
May 23, 2025 $0.00935
-3.92%
$693,373 $591
May 22, 2025 $0.0097
+2.50%
$719,797 $472
May 21, 2025 $0.00958
-1.97%
$710,566 $699
May 20, 2025 $0.00977
-1.00%
$724,875 $549
May 19, 2025 $0.00982
-5.06%
$728,343 $472
May 18, 2025 $0.0103
+0.35%
$767,173 $410