Etherland Historical Data

ELAND Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0107
+9.44%
$ 794,111 $ 110,842
May 27, 2025 $ 0.0098
+3.49%
$ 727,084 $ 121,676
May 26, 2025 $ 0.00946
-1.95%
$ 701,875 $ 68,933
May 25, 2025 $ 0.00964
+2.06%
$ 715,125 $ 156,220
May 24, 2025 $ 0.00945
+1.16%
$ 701,401 $ 38,003
May 23, 2025 $ 0.00935
-3.92%
$ 693,373 $ 591
May 22, 2025 $ 0.0097
+2.50%
$ 719,797 $ 472
May 21, 2025 $ 0.00958
-1.97%
$ 710,566 $ 699
May 20, 2025 $ 0.00977
-1.00%
$ 724,875 $ 549
May 19, 2025 $ 0.00982
-5.06%
$ 728,343 $ 472
May 18, 2025 $ 0.0103
+0.35%
$ 767,173 $ 410
May 17, 2025 $ 0.0103
-0.94%
$ 761,908 $ 940
May 16, 2025 $ 0.0104
+2.61%
$ 769,164 $ 620
May 15, 2025 $ 0.012
+4.40%
$ 888,680 $ 1,692
May 14, 2025 $ 0.0115
+8.01%
$ 851,321 $ 7,786
May 13, 2025 $ 0.0106
-9.12%
$ 782,918 $ 4,714
May 12, 2025 $ 0.0116
-1.59%
$ 861,421 $ 864
May 11, 2025 $ 0.0135
+24.85%
$ 1 million $ 7,475
May 10, 2025 $ 0.0109
-15.35%
$ 813,934 $ 23,174
May 9, 2025 $ 0.0129
-14.65%
$ 959,292 $ 1,670
May 8, 2025 $ 0.0152
+0.99%
$ 1.13 million $ 4,281
May 7, 2025 $ 0.0109
-0.95%
$ 809,812 $ 111
May 6, 2025 $ 0.011
-2.79%
$ 817,775 $ 1,810
May 5, 2025 $ 0.0113
-0.03%
$ 841,249 $ 5,508
May 4, 2025 $ 0.0113
-5.37%
$ 840,745 $ 28,268
May 3, 2025 $ 0.0119
-12.31%
$ 888,027 $ 1,795
May 2, 2025 $ 0.0136
+7.31%
$ 1.01 million $ 2,193
May 1, 2025 $ 0.0127
+19.02%
$ 943,659 $ 21,257
Apr 30, 2025 $ 0.0107
+36.06%
$ 792,826 $ 21,723
Apr 29, 2025 $ 0.009
+0.56%
$ -- $ 2,212
Apr 28, 2025 $ 0.00895
+11.58%
$ 666,042 $ 3,540
Apr 27, 2025 $ 0.00802
+0.43%
$ 596,926 $ 1,989
Apr 26, 2025 $ 0.00793
+5.41%
$ 590,205 $ 331
Apr 25, 2025 $ 0.00752
+4.77%
$ 559,909 $ 2,254
Apr 24, 2025 $ 0.0072
-4.03%
$ 535,614 $ 337
Apr 23, 2025 $ 0.0075
+3.87%
$ 558,125 $ 580
Apr 22, 2025 $ 0.00722
+3.14%
$ 537,309 $ 1,199
Apr 21, 2025 $ 0.007
-3.31%
$ 520,937 $ 350
Apr 20, 2025 $ 0.00724
+0.28%
$ 538,798 $ 571
Apr 19, 2025 $ 0.00722
+12.64%
$ 536,630 $ 2,615
Apr 18, 2025 $ 0.00641
+0.00%
$ 476,427 $ 4,087
Apr 17, 2025 $ 0.00651
+3.40%
$ 484,174 $ 2,675
Apr 16, 2025 $ 0.0063
-2.02%
$ 468,251 $ 2,020
Apr 15, 2025 $ 0.00643
+6.28%
$ 477,913 $ 512
Apr 14, 2025 $ 0.00605
+3.24%
$ 449,670 $ 836
Apr 13, 2025 $ 0.00586
-7.42%
$ 435,548 $ 245
Apr 12, 2025 $ 0.00633
+0.96%
$ 470,087 $ 10,911
Apr 11, 2025 $ 0.00626
+1.29%
$ 464,888 $ 1,807
Apr 10, 2025 $ 0.00618
+2.83%
$ 458,947 $ 13,619
Apr 9, 2025 $ 0.00601
+20.20%
$ 446,322 $ 295