Etherland Historical Data

ELAND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00116
+0.00%
$85,946 $2
Jul 6, 8 PM $0.00115
+0.00%
$85,407 $1
Jul 6, 4 PM $0.00114
+0.00%
$84,654 $1
Jul 6, 1 PM $0.00113
+0.00%
$84,031 $1
Jul 6, 12 PM $0.00112
+0.00%
$83,279 $1
Jul 1, 3 PM $0.0011
+0.00%
$81,415 $1
Jun 25, 2 PM $0.00108
+0.00%
$80,356 $3
Jun 25, 1 PM $0.0011
+0.00%
$81,666 $3
Jun 23, 8 AM $0.00114
+0.00%
$84,858 $1
Jun 20, 6 AM $0.00115
+0.00%
$85,266 $0
Jun 16, 6 PM $0.00118
+0.00%
$87,534 $4
Jun 10, 10 PM $0.00114
+0.00%
$84,890 $1
Jun 5, 6 AM $0.00114
+0.00%
$84,728 $33
Jun 4, 12 PM $0.00118
+0.00%
$87,204 $36
Jun 4, 1 AM $0.0013
+0.00%
$96,529 $3
Jun 3, 1 PM $0.00134
+0.00%
$99,345 $21
Jun 2, 3 PM $0.00146
+0.00%
$108,258 $3
Jun 1, 6 PM $0.00149
+0.00%
$110,842 $8
Jun 1, 4 PM $0.00147
+0.00%
$109,148 $8
Jun 1, 1 PM $0.0015
+0.00%
$111,224 $7
Jun 1, 10 AM $0.00156
+0.00%
$115,549 $5
Jun 1, 9 AM $0.00153
+0.00%
$113,294 $4
May 30, 10 PM $0.00156
+0.00%
$115,745 $13
May 30, 4 PM $0.00149
+0.00%
$110,802 $11
May 30, 5 AM $0.00144
+0.12%
$106,986 $8
May 30, 2 AM $0.00145
+0.00%
$107,457 $0
May 25, 6 PM $0.00128
+0.00%
$95,161 $40
May 16, 4 AM $0.00141
+0.00%
$104,521 $1
May 12, 10 PM $0.00113
+15.58%
$83,774 $131
May 9, 12 AM $0.00131
+0.00%
$97,044 $401
May 8, 11 PM $0.00136
+6.05%
$101,252 $385
May 8, 10 PM $0.00128
+155.45%
$95,215 $363
May 8, 6 PM $0.000494
+14.36%
$36,685 $41
Apr 14, 3 PM $0.000403
+0.00%
$29,906 $1
Apr 12, 3 PM $0.000383
+0.00%
$28,447 $20
Apr 11, 7 PM $0.000398
-8.36%
$29,543 $0
Apr 1, 3 PM $0.000434
-2.54%
$32,173 $31
Mar 26, 7 AM $0.000552
+0.00%
$40,946 $3
Mar 26, 1 AM $0.00058
+0.00%
$43,068 $3
Mar 26, 12 AM $0.00058
+0.00%
$43,048 $3
Mar 13, 1 PM $0.000546
+0.00%
$40,508 $1
Download