Etherland Historical Data

ELAND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00362
+10.06%
$167,001 $15,267
Jan 9, 2023 $0.0033
+0.83%
$152,232 $17,835
Jan 8, 2023 $0.00327
+13.11%
$150,775 $15,913
Jan 7, 2023 $0.00288
-8.89%
$133,183 $15,718
Jan 6, 2023 $0.00317
+11.64%
$146,542 $15,015
Jan 5, 2023 $0.00283
-13.31%
$130,770 $15,055
Jan 4, 2023 $0.00327
+3.63%
$150,777 $14,181
Jan 3, 2023 $0.00286
-0.41%
$131,977 $14,256
Jan 2, 2023 $0.00287
-7.72%
$132,482 $14,126
Jan 1, 2023 $0.00311
+1.82%
$143,586 $15,135
Dec 31, 2022 $0.00306
+3.13%
$141,191 $14,875
Dec 30, 2022 $0.00296
+0.03%
$136,819 $14,060
Dec 29, 2022 $0.00298
-4.33%
$137,606 $17,393
Dec 28, 2022 $0.00309
-10.08%
$142,855 $13,906
Dec 27, 2022 $0.00345
-1.33%
$159,240 $19,036
Dec 26, 2022 $0.00348
+0.79%
$160,752 $15,020
Dec 25, 2022 $0.00347
+0.89%
$160,252 $14,078
Dec 24, 2022 $0.00344
-9.68%
$158,827 $14,652
Dec 23, 2022 $0.0038
+0.48%
$175,501 $16,867
Dec 22, 2022 $0.00379
+0.78%
$174,766 $3,523
Dec 21, 2022 $0.00375
-0.11%
$173,307 $13,814
Dec 20, 2022 $0.00376
-5.80%
$173,469 $14,778
Dec 19, 2022 $0.00399
-0.60%
$184,146 $13,865
Dec 18, 2022 $0.00402
-0.10%
$185,381 $13,589
Dec 17, 2022 $0.00402
+0.79%
$185,509 $14,095
Dec 16, 2022 $0.00398
+1.61%
$183,799 $14,123
Dec 15, 2022 $0.00392
-5.03%
$181,027 $14,519
Dec 14, 2022 $0.00451
+7.29%
$208,157 $15,558
Dec 13, 2022 $0.00419
-12.26%
$193,649 $16,095
Dec 12, 2022 $0.00479
+11.50%
$220,948 $15,189
Dec 11, 2022 $0.00429
-0.89%
$198,210 $14,169
Dec 10, 2022 $0.00433
+0.38%
$199,928 $12,653
Dec 9, 2022 $0.00431
-9.64%
$199,067 $14,016
Dec 8, 2022 $0.00479
+14.44%
$220,919 $15,382
Dec 7, 2022 $0.00417
-10.59%
$192,624 $14,852
Dec 6, 2022 $0.00467
+1.51%
$215,559 $15,454
Dec 5, 2022 $0.0046
-10.49%
$212,352 $18,068
Dec 4, 2022 $0.00513
+3.00%
$236,907 $15,899
Dec 3, 2022 $0.00499
-17.32%
$230,490 $18,139
Dec 2, 2022 $0.00604
+4.22%
$278,769 $14,811
Dec 1, 2022 $0.00579
-5.61%
$267,428 $15,820
Nov 30, 2022 $0.00613
+17.82%
$282,885 $14,559
Nov 29, 2022 $0.0052
+4.09%
$239,870 $13,460
Nov 28, 2022 $0.00499
-12.46%
$230,530 $15,099
Nov 27, 2022 $0.00571
+10.09%
$263,655 $14,764
Nov 26, 2022 $0.00518
-4.32%
$239,010 $14,999
Nov 25, 2022 $0.00541
-5.40%
$249,584 $14,197
Nov 24, 2022 $0.00573
+2.22%
$263,926 $14,437
Nov 23, 2022 $0.00558
+3.77%
$257,349 $14,474
Nov 22, 2022 $0.00536
+4.38%
$247,107 $13,781