Etherland Historical Data

ELAND Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00604
+4.22%
$ 278,769 $ 14,811
Dec 1, 2022 $ 0.00579
-5.61%
$ 267,428 $ 15,820
Nov 30, 2022 $ 0.00613
+17.82%
$ 282,885 $ 14,559
Nov 29, 2022 $ 0.0052
+4.09%
$ 239,870 $ 13,460
Nov 28, 2022 $ 0.00499
-12.46%
$ 230,530 $ 15,099
Nov 27, 2022 $ 0.00571
+10.09%
$ 263,655 $ 14,764
Nov 26, 2022 $ 0.00518
-4.32%
$ 239,010 $ 14,999
Nov 25, 2022 $ 0.00541
-5.40%
$ 249,584 $ 14,197
Nov 24, 2022 $ 0.00573
+2.22%
$ 263,926 $ 14,437
Nov 23, 2022 $ 0.00558
+3.77%
$ 257,349 $ 14,474
Nov 22, 2022 $ 0.00536
+4.38%
$ 247,107 $ 13,781
Nov 21, 2022 $ 0.00514
+3.36%
$ 236,786 $ 13,567
Nov 20, 2022 $ 0.00499
-12.71%
$ 229,809 $ 12,839
Nov 19, 2022 $ 0.00572
+11.04%
$ 263,858 $ 14,346
Nov 18, 2022 $ 0.00514
-9.05%
$ 237,081 $ 14,123
Nov 17, 2022 $ 0.00564
-2.11%
$ 260,062 $ 14,295
Nov 16, 2022 $ 0.00575
+3.86%
$ 265,418 $ 14,298
Nov 15, 2022 $ 0.00554
+15.67%
$ 255,376 $ 51,130
Nov 14, 2022 $ 0.00479
+0.69%
$ 221,115 $ 13,722
Nov 13, 2022 $ 0.00475
-10.54%
$ 219,232 $ 13,831
Nov 12, 2022 $ 0.00531
+6.91%
$ 244,913 $ 15,344
Nov 11, 2022 $ 0.00498
-5.64%
$ 229,703 $ 15,367
Nov 10, 2022 $ 0.00528
+10.17%
$ 243,331 $ 15,264
Nov 9, 2022 $ 0.00477
-15.23%
$ 220,214 $ 13,687
Nov 8, 2022 $ 0.00561
-5.79%
$ 258,941 $ 17,687
Nov 7, 2022 $ 0.00595
-9.30%
$ 274,383 $ 16,518
Nov 6, 2022 $ 0.00658
+5.60%
$ 303,355 $ 19,857
Nov 5, 2022 $ 0.00624
-8.94%
$ 287,777 $ 20,441
Nov 4, 2022 $ 0.00686
+8.69%
$ 316,609 $ 18,691
Nov 3, 2022 $ 0.00633
+0.72%
$ 291,919 $ 21,866
Nov 2, 2022 $ 0.00628
+5.39%
$ 289,772 $ 17,659
Nov 1, 2022 $ 0.00596
+0.28%
$ 244,610 $ 19,079
Oct 31, 2022 $ 0.00594
-6.64%
$ 243,787 $ 20,319
Oct 30, 2022 $ 0.00637
-7.20%
$ 261,170 $ 19,225
Oct 29, 2022 $ 0.00687
+6.75%
$ 281,920 $ 19,343
Oct 28, 2022 $ 0.00645
+4.83%
$ 264,559 $ 19,855
Oct 27, 2022 $ 0.00616
-7.46%
$ 252,650 $ 24,020
Oct 26, 2022 $ 0.00665
+3.87%
$ 273,003 $ 21,446
Oct 25, 2022 $ 0.00641
+9.93%
$ 32,269 $ 18,311
Oct 24, 2022 $ 0.00583
-2.34%
$ 238,967 $ 20,424
Oct 23, 2022 $ 0.00597
+6.70%
$ 245,057 $ 17,087
Oct 22, 2022 $ 0.00561
+10.39%
$ 230,133 $ 14,588
Oct 21, 2022 $ 0.00508
-6.90%
$ 208,423 $ 14,954
Oct 20, 2022 $ 0.00547
-0.91%
$ 224,232 $ 17,115
Oct 19, 2022 $ 0.00551
-1.03%
$ 225,908 $ 15,628
Oct 18, 2022 $ 0.00556
+7.47%
$ 28,372 $ 16,501
Oct 17, 2022 $ 0.00518
-6.91%
$ 212,401 $ 16,313
Oct 16, 2022 $ 0.00556
+3.71%
$ 227,928 $ 16,209
Oct 15, 2022 $ 0.00535
+7.64%
$ 27,266 $ 15,501
Oct 14, 2022 $ 0.00497
-7.85%
$ 203,851 $ 15,620