Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.00435
+14.13%
$200,989 $17,837
Feb 13, 2023 $0.00382
-10.53%
$176,340 $19,107
Feb 12, 2023 $0.00426
+10.73%
$196,768 $19,377
Feb 11, 2023 $0.00385
+2.44%
$177,831 $22,075
Feb 10, 2023 $0.00376
-2.00%
$173,540 $17,844
Feb 9, 2023 $0.00385
-13.60%
$177,599 $18,287
Feb 8, 2023 $0.00445
-1.56%
$205,235 $19,169
Feb 7, 2023 $0.00429
-1.28%
$198,151 $45
Feb 6, 2023 $0.00398
-1.76%
$183,585 $20,359
Feb 5, 2023 $0.00405
-4.45%
$187,048 $20,041
Feb 4, 2023 $0.00424
+1.32%
$195,774 $50,952
Feb 3, 2023 $0.00419
+0.11%
$193,278 $20,578
Feb 2, 2023 $0.00418
+10.47%
$193,013 $18,719
Feb 1, 2023 $0.0038
-4.24%
$175,366 $19,516
Jan 31, 2023 $0.00397
+10.28%
$183,078 $18,421
Jan 30, 2023 $0.00361
-12.62%
$166,578 $17,169
Jan 29, 2023 $0.00415
+14.60%
$191,412 $19,768
Jan 28, 2023 $0.00362
+2.16%
$167,072 $19,146
Jan 27, 2023 $0.00355
-6.95%
$164,062 $20,702
Jan 26, 2023 $0.00382
-6.97%
$176,423 $18,863
Jan 25, 2023 $0.00411
+12.21%
$189,912 $20,661
Jan 24, 2023 $0.00367
-9.01%
$169,615 $21,520
Jan 23, 2023 $0.00404
+0.10%
$186,603 $19,656
Jan 22, 2023 $0.00404
+9.26%
$186,572 $18,506
Jan 21, 2023 $0.00371
-0.75%
$171,306 $19,296
Jan 20, 2023 $0.00374
+1.57%
$172,727 $21,231
Jan 19, 2023 $0.00403
+2.45%
$186,179 $18,054
Jan 18, 2023 $0.00394
+6.00%
$181,767 $17,951
Jan 17, 2023 $0.00371
-2.20%
$171,490 $18,685
Jan 16, 2023 $0.00379
+0.41%
$174,831 $19,943
Jan 15, 2023 $0.00377
+0.49%
$174,014 $18,150
Jan 14, 2023 $0.00375
+8.68%
$172,991 $18,732
Jan 13, 2023 $0.00346
-2.72%
$159,906 $17,402
Jan 12, 2023 $0.00356
+4.36%
$164,218 $17,220
Jan 11, 2023 $0.00343
-5.35%
$158,217 $16,643
Jan 10, 2023 $0.00362
+10.06%
$167,001 $15,267
Jan 9, 2023 $0.0033
+0.83%
$152,232 $17,835
Jan 8, 2023 $0.00327
+13.11%
$150,775 $15,913
Jan 7, 2023 $0.00288
-8.89%
$133,183 $15,718
Jan 6, 2023 $0.00317
+11.64%
$146,542 $15,015
Jan 5, 2023 $0.00283
-13.31%
$130,770 $15,055
Jan 4, 2023 $0.00327
+3.63%
$150,777 $14,181
Jan 3, 2023 $0.00286
-0.41%
$131,977 $14,256
Jan 2, 2023 $0.00287
-7.72%
$132,482 $14,126
Jan 1, 2023 $0.00311
+1.82%
$143,586 $15,135
Dec 31, 2022 $0.00306
+3.13%
$141,191 $14,875
Dec 30, 2022 $0.00296
+0.03%
$136,819 $14,060
Dec 29, 2022 $0.00298
-4.33%
$137,606 $17,393
Dec 28, 2022 $0.00309
-10.08%
$142,855 $13,906
Dec 27, 2022 $0.00345
-1.33%
$159,240 $19,036