Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2022 $0.00348
+0.79%
$160,752 $15,020
Dec 25, 2022 $0.00347
+0.89%
$160,252 $14,078
Dec 24, 2022 $0.00344
-9.68%
$158,827 $14,652
Dec 23, 2022 $0.0038
+0.48%
$175,501 $16,867
Dec 22, 2022 $0.00379
+0.78%
$174,766 $3,523
Dec 21, 2022 $0.00375
-0.11%
$173,307 $13,814
Dec 20, 2022 $0.00376
-5.80%
$173,469 $14,778
Dec 19, 2022 $0.00399
-0.60%
$184,146 $13,865
Dec 18, 2022 $0.00402
-0.10%
$185,381 $13,589
Dec 17, 2022 $0.00402
+0.79%
$185,509 $14,095
Dec 16, 2022 $0.00398
+1.61%
$183,799 $14,123
Dec 15, 2022 $0.00392
-5.03%
$181,027 $14,519
Dec 14, 2022 $0.00451
+7.29%
$208,157 $15,558
Dec 13, 2022 $0.00419
-12.26%
$193,649 $16,095
Dec 12, 2022 $0.00479
+11.50%
$220,948 $15,189
Dec 11, 2022 $0.00429
-0.89%
$198,210 $14,169
Dec 10, 2022 $0.00433
+0.38%
$199,928 $12,653
Dec 9, 2022 $0.00431
-9.64%
$199,067 $14,016
Dec 8, 2022 $0.00479
+14.44%
$220,919 $15,382
Dec 7, 2022 $0.00417
-10.59%
$192,624 $14,852
Dec 6, 2022 $0.00467
+1.51%
$215,559 $15,454
Dec 5, 2022 $0.0046
-10.49%
$212,352 $18,068
Dec 4, 2022 $0.00513
+3.00%
$236,907 $15,899
Dec 3, 2022 $0.00499
-17.32%
$230,490 $18,139
Dec 2, 2022 $0.00604
+4.22%
$278,769 $14,811
Dec 1, 2022 $0.00579
-5.61%
$267,428 $15,820
Nov 30, 2022 $0.00613
+17.82%
$282,885 $14,559
Nov 29, 2022 $0.0052
+4.09%
$239,870 $13,460
Nov 28, 2022 $0.00499
-12.46%
$230,530 $15,099
Nov 27, 2022 $0.00571
+10.09%
$263,655 $14,764
Nov 26, 2022 $0.00518
-4.32%
$239,010 $14,999
Nov 25, 2022 $0.00541
-5.40%
$249,584 $14,197
Nov 24, 2022 $0.00573
+2.22%
$263,926 $14,437
Nov 23, 2022 $0.00558
+3.77%
$257,349 $14,474
Nov 22, 2022 $0.00536
+4.38%
$247,107 $13,781
Nov 21, 2022 $0.00514
+3.36%
$236,786 $13,567
Nov 20, 2022 $0.00499
-12.71%
$229,809 $12,839
Nov 19, 2022 $0.00572
+11.04%
$263,858 $14,346
Nov 18, 2022 $0.00514
-9.05%
$237,081 $14,123
Nov 17, 2022 $0.00564
-2.11%
$260,062 $14,295
Nov 16, 2022 $0.00575
+3.86%
$265,418 $14,298
Nov 15, 2022 $0.00554
+15.67%
$255,376 $51,130
Nov 14, 2022 $0.00479
+0.69%
$221,115 $13,722
Nov 13, 2022 $0.00475
-10.54%
$219,232 $13,831
Nov 12, 2022 $0.00531
+6.91%
$244,913 $15,344
Nov 11, 2022 $0.00498
-5.64%
$229,703 $15,367
Nov 10, 2022 $0.00528
+10.17%
$243,331 $15,264
Nov 9, 2022 $0.00477
-15.23%
$220,214 $13,687
Nov 8, 2022 $0.00561
-5.79%
$258,941 $17,687
Nov 7, 2022 $0.00595
-9.30%
$274,383 $16,518