Etherland Historical Data

ELAND Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00514
+3.36%
$236,786 $13,567
Nov 20, 2022 $0.00499
-12.71%
$229,809 $12,839
Nov 19, 2022 $0.00572
+11.04%
$263,858 $14,346
Nov 18, 2022 $0.00514
-9.05%
$237,081 $14,123
Nov 17, 2022 $0.00564
-2.11%
$260,062 $14,295
Nov 16, 2022 $0.00575
+3.86%
$265,418 $14,298
Nov 15, 2022 $0.00554
+15.67%
$255,376 $51,130
Nov 14, 2022 $0.00479
+0.69%
$221,115 $13,722
Nov 13, 2022 $0.00475
-10.54%
$219,232 $13,831
Nov 12, 2022 $0.00531
+6.91%
$244,913 $15,344
Nov 11, 2022 $0.00498
-5.64%
$229,703 $15,367
Nov 10, 2022 $0.00528
+10.17%
$243,331 $15,264
Nov 9, 2022 $0.00477
-15.23%
$220,214 $13,687
Nov 8, 2022 $0.00561
-5.79%
$258,941 $17,687
Nov 7, 2022 $0.00595
-9.30%
$274,383 $16,518
Nov 6, 2022 $0.00658
+5.60%
$303,355 $19,857
Nov 5, 2022 $0.00624
-8.94%
$287,777 $20,441
Nov 4, 2022 $0.00686
+8.69%
$316,609 $18,691
Nov 3, 2022 $0.00633
+0.72%
$291,919 $21,866
Nov 2, 2022 $0.00628
+5.39%
$289,772 $17,659
Nov 1, 2022 $0.00596
+0.28%
$244,610 $19,079
Oct 31, 2022 $0.00594
-6.64%
$243,787 $20,319
Oct 30, 2022 $0.00637
-7.20%
$261,170 $19,225
Oct 29, 2022 $0.00687
+6.75%
$281,920 $19,343
Oct 28, 2022 $0.00645
+4.83%
$264,559 $19,855
Oct 27, 2022 $0.00616
-7.46%
$252,650 $24,020
Oct 26, 2022 $0.00665
+3.87%
$273,003 $21,446
Oct 25, 2022 $0.00641
+9.93%
$32,269 $18,311
Oct 24, 2022 $0.00583
-2.34%
$238,967 $20,424
Oct 23, 2022 $0.00597
+6.70%
$245,057 $17,087
Oct 22, 2022 $0.00561
+10.39%
$230,133 $14,588
Oct 21, 2022 $0.00508
-6.90%
$208,423 $14,954
Oct 20, 2022 $0.00547
-0.91%
$224,232 $17,115
Oct 19, 2022 $0.00551
-1.03%
$225,908 $15,628
Oct 18, 2022 $0.00556
+7.47%
$28,372 $16,501
Oct 17, 2022 $0.00518
-6.91%
$212,401 $16,313
Oct 16, 2022 $0.00556
+3.71%
$227,928 $16,209
Oct 15, 2022 $0.00535
+7.64%
$27,266 $15,501
Oct 14, 2022 $0.00497
-7.85%
$203,851 $15,620
Oct 13, 2022 $0.00539
+0.39%
$221,292 $14,634
Oct 12, 2022 $0.00537
+9.37%
$220,503 $13,719
Oct 11, 2022 $0.00509
-2.07%
$208,906 $11,308
Oct 10, 2022 $0.00521
-3.38%
$26,235 $16,296
Oct 9, 2022 $0.00539
+0.53%
$27,155 $16,030
Oct 8, 2022 $0.00535
-1.38%
$26,926 $16,423
Oct 7, 2022 $0.00541
+7.57%
$27,271 $15,583
Oct 6, 2022 $0.00501
-8.64%
$197,006 $15,684
Oct 5, 2022 $0.00503
-9.24%
$185,210 $15,980
Oct 4, 2022 $0.00554
+12.94%
$161,838 $16,660
Oct 3, 2022 $0.00491
-5.92%
$24,752 $16,010