Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.00658
+5.60%
$303,355 $19,857
Nov 5, 2022 $0.00624
-8.94%
$287,777 $20,441
Nov 4, 2022 $0.00686
+8.69%
$316,609 $18,691
Nov 3, 2022 $0.00633
+0.72%
$291,919 $21,866
Nov 2, 2022 $0.00628
+5.39%
$289,772 $17,659
Nov 1, 2022 $0.00596
+0.28%
$244,610 $19,079
Oct 31, 2022 $0.00594
-6.64%
$243,787 $20,319
Oct 30, 2022 $0.00637
-7.20%
$261,170 $19,225
Oct 29, 2022 $0.00687
+6.75%
$281,920 $19,343
Oct 28, 2022 $0.00645
+4.83%
$264,559 $19,855
Oct 27, 2022 $0.00616
-7.46%
$252,650 $24,020
Oct 26, 2022 $0.00665
+3.87%
$273,003 $21,446
Oct 25, 2022 $0.00641
+9.93%
$32,269 $18,311
Oct 24, 2022 $0.00583
-2.34%
$238,967 $20,424
Oct 23, 2022 $0.00597
+6.70%
$245,057 $17,087
Oct 22, 2022 $0.00561
+10.39%
$230,133 $14,588
Oct 21, 2022 $0.00508
-6.90%
$208,423 $14,954
Oct 20, 2022 $0.00547
-0.91%
$224,232 $17,115
Oct 19, 2022 $0.00551
-1.03%
$225,908 $15,628
Oct 18, 2022 $0.00556
+7.47%
$28,372 $16,501
Oct 17, 2022 $0.00518
-6.91%
$212,401 $16,313
Oct 16, 2022 $0.00556
+3.71%
$227,928 $16,209
Oct 15, 2022 $0.00535
+7.64%
$27,266 $15,501
Oct 14, 2022 $0.00497
-7.85%
$203,851 $15,620
Oct 13, 2022 $0.00539
+0.39%
$221,292 $14,634
Oct 12, 2022 $0.00537
+9.37%
$220,503 $13,719
Oct 11, 2022 $0.00509
-2.07%
$208,906 $11,308
Oct 10, 2022 $0.00521
-3.38%
$26,235 $16,296
Oct 9, 2022 $0.00539
+0.53%
$27,155 $16,030
Oct 8, 2022 $0.00535
-1.38%
$26,926 $16,423
Oct 7, 2022 $0.00541
+7.57%
$27,271 $15,583
Oct 6, 2022 $0.00501
-8.64%
$197,006 $15,684
Oct 5, 2022 $0.00503
-9.24%
$185,210 $15,980
Oct 4, 2022 $0.00554
+12.94%
$161,838 $16,660
Oct 3, 2022 $0.00491
-5.92%
$24,752 $16,010
Oct 2, 2022 $0.00523
-6.58%
$152,728 $16,042
Oct 1, 2022 $0.00559
+6.71%
$28,132 $14,763
Sep 30, 2022 $0.00523
+0.07%
$152,751 $15,499
Sep 29, 2022 $0.00522
-0.78%
$152,399 $15,451
Sep 28, 2022 $0.00525
+0.57%
$153,473 $16,752
Sep 27, 2022 $0.00522
-0.50%
$26,295 $16,078
Sep 26, 2022 $0.00525
-5.86%
$26,456 $15,917
Sep 25, 2022 $0.00558
+8.60%
$163,175 $14,552
Sep 24, 2022 $0.00514
-10.47%
$150,113 $15,236
Sep 23, 2022 $0.00573
+10.45%
$28,882 $16,377
Sep 22, 2022 $0.00519
-3.68%
$151,619 $15,619
Sep 21, 2022 $0.00542
+4.46%
$-- $14,402
Sep 20, 2022 $0.00519
-11.54%
$151,701 $14,974
Sep 19, 2022 $0.00587
+16.37%
$171,526 $23,134
Sep 18, 2022 $0.00503
-6.69%
$147,019 $15,675