Etherland Historical Data

ELAND Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $0.00523
-6.58%
$152,728 $16,042
Oct 1, 2022 $0.00559
+6.71%
$28,132 $14,763
Sep 30, 2022 $0.00523
+0.07%
$152,751 $15,499
Sep 29, 2022 $0.00522
-0.78%
$152,399 $15,451
Sep 28, 2022 $0.00525
+0.57%
$153,473 $16,752
Sep 27, 2022 $0.00522
-0.50%
$26,295 $16,078
Sep 26, 2022 $0.00525
-5.86%
$26,456 $15,917
Sep 25, 2022 $0.00558
+8.60%
$163,175 $14,552
Sep 24, 2022 $0.00514
-10.47%
$150,113 $15,236
Sep 23, 2022 $0.00573
+10.45%
$28,882 $16,377
Sep 22, 2022 $0.00519
-3.68%
$151,619 $15,619
Sep 21, 2022 $0.00542
+4.46%
$-- $14,402
Sep 20, 2022 $0.00519
-11.54%
$151,701 $14,974
Sep 19, 2022 $0.00587
+16.37%
$171,526 $23,134
Sep 18, 2022 $0.00503
-6.69%
$147,019 $15,675
Sep 17, 2022 $0.00541
+3.29%
$158,006 $16,158
Sep 16, 2022 $0.00524
-2.44%
$153,094 $16,556
Sep 15, 2022 $0.00535
-7.17%
$156,383 $7,758
Sep 14, 2022 $0.0064
+11.62%
$186,860 $19,424
Sep 13, 2022 $0.00574
-7.98%
$167,645 $17,233
Sep 12, 2022 $0.00624
-2.37%
$182,198 $19,753
Sep 11, 2022 $0.00637
-1.90%
$184,005 $20,863
Sep 10, 2022 $0.00649
-4.10%
$187,504 $24,611
Sep 9, 2022 $0.00677
+5.45%
$195,700 $19,299
Sep 8, 2022 $0.00641
-5.14%
$185,406 $19,717
Sep 7, 2022 $0.00675
+21.42%
$193,725 $20,833
Sep 6, 2022 $0.00557
-25.70%
$159,752 $22,682
Sep 5, 2022 $0.0075
+13.08%
$215,212 $18,683
Sep 4, 2022 $0.00664
+1.33%
$190,433 $18,556
Sep 3, 2022 $0.00654
-0.81%
$187,704 $19,133
Sep 2, 2022 $0.00723
+4.48%
$207,411 $19,406
Sep 1, 2022 $0.00692
+11.87%
$198,383 $17,623
Aug 31, 2022 $0.00619
-6.86%
$177,553 $17,767
Aug 30, 2022 $0.00664
-3.01%
$190,540 $17,271
Aug 29, 2022 $0.00686
+20.21%
$196,696 $18,675
Aug 28, 2022 $0.0057
-18.49%
$163,382 $18,238
Aug 27, 2022 $0.00698
-0.19%
$200,330 $17,888
Aug 26, 2022 $0.00701
-11.31%
$201,198 $15,761
Aug 25, 2022 $0.0079
+2.14%
$226,705 $18,765
Aug 24, 2022 $0.00774
-0.62%
$222,063 $16,497
Aug 23, 2022 $0.00779
+10.64%
$223,431 $20,359
Aug 22, 2022 $0.00703
-1.39%
$201,497 $8,645
Aug 21, 2022 $0.00713
+2.74%
$204,437 $18,063
Aug 20, 2022 $0.00662
-11.90%
$189,895 $18,541
Aug 19, 2022 $0.00751
+13.94%
$215,479 $22,551
Aug 18, 2022 $0.00684
+5.63%
$196,136 $3,123
Aug 17, 2022 $0.00647
-4.22%
$185,664 $3,231
Aug 16, 2022 $0.00677
-1.02%
$194,040 $5,845
Aug 15, 2022 $0.00667
-1.55%
$191,405 $8,882
Aug 14, 2022 $0.00736
+11.96%
$211,184 $24,055