Etherland Historical Data

ELAND Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00774
-0.62%
$ 222,063 $ 16,497
Aug 23, 2022 $ 0.00779
+10.64%
$ 223,431 $ 20,359
Aug 22, 2022 $ 0.00703
-1.39%
$ 201,497 $ 8,645
Aug 21, 2022 $ 0.00713
+2.74%
$ 204,437 $ 18,063
Aug 20, 2022 $ 0.00662
-11.90%
$ 189,895 $ 18,541
Aug 19, 2022 $ 0.00751
+13.94%
$ 215,479 $ 22,551
Aug 18, 2022 $ 0.00684
+5.63%
$ 196,136 $ 3,123
Aug 17, 2022 $ 0.00647
-4.22%
$ 185,664 $ 3,231
Aug 16, 2022 $ 0.00677
-1.02%
$ 194,040 $ 5,845
Aug 15, 2022 $ 0.00667
-1.55%
$ 191,405 $ 8,882
Aug 14, 2022 $ 0.00736
+11.96%
$ 211,184 $ 24,055
Aug 13, 2022 $ 0.00732
+3.87%
$ 210,018 $ 19,752
Aug 12, 2022 $ 0.00705
+4.02%
$ 202,225 $ 1,651
Aug 11, 2022 $ 0.00678
+1.61%
$ 194,327 $ 1,487
Aug 10, 2022 $ 0.00666
+3.06%
$ 191,122 $ 831
Aug 9, 2022 $ 0.00648
-4.08%
$ 185,746 $ 1,255
Aug 8, 2022 $ 0.00674
+10.17%
$ 193,431 $ 222
Aug 7, 2022 $ 0.00612
-4.86%
$ 175,497 $ 105
Aug 6, 2022 $ 0.00643
+2.36%
$ 184,429 $ 177
Aug 5, 2022 $ 0.00627
+8.35%
$ 179,844 $ 1,960
Aug 4, 2022 $ 0.00579
-8.15%
$ 166,144 $ 2,562
Aug 3, 2022 $ 0.00567
-3.54%
$ 162,711 $ 2,426
Aug 2, 2022 $ 0.00636
+5.44%
$ 182,434 $ 2,437
Aug 1, 2022 $ 0.00605
-7.51%
$ 173,543 $ 2,443
Jul 31, 2022 $ 0.00622
-0.94%
$ 178,350 $ 2,655
Jul 30, 2022 $ 0.00662
-6.04%
$ 189,789 $ 2,585
Jul 29, 2022 $ 0.00706
+10.39%
$ 202,475 $ 3,085
Jul 28, 2022 $ 0.00599
-8.00%
$ 171,687 $ 2,566
Jul 27, 2022 $ 0.0056
+4.02%
$ 160,674 $ 76,879
Jul 26, 2022 $ 0.00538
+3.94%
$ 154,377 $ 19,482
Jul 25, 2022 $ 0.00579
-9.36%
$ 166,108 $ 5,975
Jul 24, 2022 $ 0.00639
+17.22%
$ 183,206 $ 2,412
Jul 23, 2022 $ 0.00545
-10.58%
$ 156,362 $ 2,689
Jul 22, 2022 $ 0.0061
+24.86%
$ 174,890 $ 8,227
Jul 21, 2022 $ 0.006
+27.09%
$ 171,961 $ 3,564
Jul 20, 2022 $ 0.00577
+19.71%
$ 165,512 $ 3,711
Jul 19, 2022 $ 0.00581
+15.53%
$ 166,684 $ 4,454
Jul 18, 2022 $ 0.00503
+1.74%
$ 144,330 $ 3,737
Jul 17, 2022 $ 0.00428
-16.98%
$ 122,682 $ 3,193
Jul 16, 2022 $ 0.00528
+9.85%
$ 151,364 $ 3,397
Jul 15, 2022 $ 0.00419
-4.94%
$ 120,137 $ 3,353
Jul 14, 2022 $ 0.00401
-7.88%
$ 114,983 $ 7,884
Jul 13, 2022 $ 0.00445
+14.99%
$ 127,605 $ 2,889
Jul 12, 2022 $ 0.00387
-1.76%
$ 111,047 $ 2,759
Jul 11, 2022 $ 0.00482
+5.95%
$ 138,184 $ 2,088
Jul 10, 2022 $ 0.00456
-8.65%
$ 130,639 $ 1,851
Jul 9, 2022 $ 0.00524
+0.45%
$ 150,069 $ 1,938
Jul 8, 2022 $ 0.00479
+7.44%
$ 137,295 $ 2,850
Jul 7, 2022 $ 0.00446
-1.57%
$ 127,866 $ 2,992
Jul 6, 2022 $ 0.00431
-6.86%
$ 123,678 $ 2,980