Etherland Historical Data

ELAND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.00732
+3.87%
$210,018 $19,752
Aug 12, 2022 $0.00705
+4.02%
$202,225 $1,651
Aug 11, 2022 $0.00678
+1.61%
$194,327 $1,487
Aug 10, 2022 $0.00666
+3.06%
$191,122 $831
Aug 9, 2022 $0.00648
-4.08%
$185,746 $1,255
Aug 8, 2022 $0.00674
+10.17%
$193,431 $222
Aug 7, 2022 $0.00612
-4.86%
$175,497 $105
Aug 6, 2022 $0.00643
+2.36%
$184,429 $177
Aug 5, 2022 $0.00627
+8.35%
$179,844 $1,960
Aug 4, 2022 $0.00579
-8.15%
$166,144 $2,562
Aug 3, 2022 $0.00567
-3.54%
$162,711 $2,426
Aug 2, 2022 $0.00636
+5.44%
$182,434 $2,437
Aug 1, 2022 $0.00605
-7.51%
$173,543 $2,443
Jul 31, 2022 $0.00622
-0.94%
$178,350 $2,655
Jul 30, 2022 $0.00662
-6.04%
$189,789 $2,585
Jul 29, 2022 $0.00706
+10.39%
$202,475 $3,085
Jul 28, 2022 $0.00599
-8.00%
$171,687 $2,566
Jul 27, 2022 $0.0056
+4.02%
$160,674 $76,879
Jul 26, 2022 $0.00538
+3.94%
$154,377 $19,482
Jul 25, 2022 $0.00579
-9.36%
$166,108 $5,975
Jul 24, 2022 $0.00639
+17.22%
$183,206 $2,412
Jul 23, 2022 $0.00545
-10.58%
$156,362 $2,689
Jul 22, 2022 $0.0061
+24.86%
$174,890 $8,227
Jul 21, 2022 $0.006
+27.09%
$171,961 $3,564
Jul 20, 2022 $0.00577
+19.71%
$165,512 $3,711
Jul 19, 2022 $0.00581
+15.53%
$166,684 $4,454
Jul 18, 2022 $0.00503
+1.74%
$144,330 $3,737
Jul 17, 2022 $0.00428
-16.98%
$122,682 $3,193
Jul 16, 2022 $0.00528
+9.85%
$151,364 $3,397
Jul 15, 2022 $0.00419
-4.94%
$120,137 $3,353
Jul 14, 2022 $0.00401
-7.88%
$114,983 $7,884
Jul 13, 2022 $0.00445
+14.99%
$127,605 $2,889
Jul 12, 2022 $0.00387
-1.76%
$111,047 $2,759
Jul 11, 2022 $0.00482
+5.95%
$138,184 $2,088
Jul 10, 2022 $0.00456
-8.65%
$130,639 $1,851
Jul 9, 2022 $0.00524
+0.45%
$150,069 $1,938
Jul 8, 2022 $0.00479
+7.44%
$137,295 $2,850
Jul 7, 2022 $0.00446
-1.57%
$127,866 $2,992
Jul 6, 2022 $0.00431
-6.86%
$123,678 $2,980
Jul 5, 2022 $0.00423
+2.32%
$121,179 $2,231
Jul 4, 2022 $0.00496
+4.94%
$142,282 $2,826
Jul 3, 2022 $0.00387
-11.56%
$110,942 $2,658
Jul 2, 2022 $0.00384
-9.25%
$110,220 $2,804
Jul 1, 2022 $0.00467
+0.18%
$133,957 $2,733
Jun 30, 2022 $0.00467
+17.77%
$133,877 $2,320
Jun 29, 2022 $0.00396
-3.88%
$113,525 $2,235
Jun 28, 2022 $0.00503
+16.94%
$144,286 $2,296
Jun 27, 2022 $0.00524
+7.89%
$150,287 $1,179
Jun 26, 2022 $0.00486
-13.08%
$139,315 $2,868
Jun 25, 2022 $0.00584
+5.53%
$167,490 $1,961