Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etherland Historical Data

ELAND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2022 $0.00541
+3.29%
$158,006 $16,158
Sep 16, 2022 $0.00524
-2.44%
$153,094 $16,556
Sep 15, 2022 $0.00535
-7.17%
$156,383 $7,758
Sep 14, 2022 $0.0064
+11.62%
$186,860 $19,424
Sep 13, 2022 $0.00574
-7.98%
$167,645 $17,233
Sep 12, 2022 $0.00624
-2.37%
$182,198 $19,753
Sep 11, 2022 $0.00637
-1.90%
$184,005 $20,863
Sep 10, 2022 $0.00649
-4.10%
$187,504 $24,611
Sep 9, 2022 $0.00677
+5.45%
$195,700 $19,299
Sep 8, 2022 $0.00641
-5.14%
$185,406 $19,717
Sep 7, 2022 $0.00675
+21.42%
$193,725 $20,833
Sep 6, 2022 $0.00557
-25.70%
$159,752 $22,682
Sep 5, 2022 $0.0075
+13.08%
$215,212 $18,683
Sep 4, 2022 $0.00664
+1.33%
$190,433 $18,556
Sep 3, 2022 $0.00654
-0.81%
$187,704 $19,133
Sep 2, 2022 $0.00723
+4.48%
$207,411 $19,406
Sep 1, 2022 $0.00692
+11.87%
$198,383 $17,623
Aug 31, 2022 $0.00619
-6.86%
$177,553 $17,767
Aug 30, 2022 $0.00664
-3.01%
$190,540 $17,271
Aug 29, 2022 $0.00686
+20.21%
$196,696 $18,675
Aug 28, 2022 $0.0057
-18.49%
$163,382 $18,238
Aug 27, 2022 $0.00698
-0.19%
$200,330 $17,888
Aug 26, 2022 $0.00701
-11.31%
$201,198 $15,761
Aug 25, 2022 $0.0079
+2.14%
$226,705 $18,765
Aug 24, 2022 $0.00774
-0.62%
$222,063 $16,497
Aug 23, 2022 $0.00779
+10.64%
$223,431 $20,359
Aug 22, 2022 $0.00703
-1.39%
$201,497 $8,645
Aug 21, 2022 $0.00713
+2.74%
$204,437 $18,063
Aug 20, 2022 $0.00662
-11.90%
$189,895 $18,541
Aug 19, 2022 $0.00751
+13.94%
$215,479 $22,551
Aug 18, 2022 $0.00684
+5.63%
$196,136 $3,123
Aug 17, 2022 $0.00647
-4.22%
$185,664 $3,231
Aug 16, 2022 $0.00677
-1.02%
$194,040 $5,845
Aug 15, 2022 $0.00667
-1.55%
$191,405 $8,882
Aug 14, 2022 $0.00736
+11.96%
$211,184 $24,055
Aug 13, 2022 $0.00732
+3.87%
$210,018 $19,752
Aug 12, 2022 $0.00705
+4.02%
$202,225 $1,651
Aug 11, 2022 $0.00678
+1.61%
$194,327 $1,487
Aug 10, 2022 $0.00666
+3.06%
$191,122 $831
Aug 9, 2022 $0.00648
-4.08%
$185,746 $1,255
Aug 8, 2022 $0.00674
+10.17%
$193,431 $222
Aug 7, 2022 $0.00612
-4.86%
$175,497 $105
Aug 6, 2022 $0.00643
+2.36%
$184,429 $177
Aug 5, 2022 $0.00627
+8.35%
$179,844 $1,960
Aug 4, 2022 $0.00579
-8.15%
$166,144 $2,562
Aug 3, 2022 $0.00567
-3.54%
$162,711 $2,426
Aug 2, 2022 $0.00636
+5.44%
$182,434 $2,437
Aug 1, 2022 $0.00605
-7.51%
$173,543 $2,443
Jul 31, 2022 $0.00622
-0.94%
$178,350 $2,655
Jul 30, 2022 $0.00662
-6.04%
$189,789 $2,585