Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.00706
+10.39%
$202,475 $3,085
Jul 28, 2022 $0.00599
-8.00%
$171,687 $2,566
Jul 27, 2022 $0.0056
+4.02%
$160,674 $76,879
Jul 26, 2022 $0.00538
+3.94%
$154,377 $19,482
Jul 25, 2022 $0.00579
-9.36%
$166,108 $5,975
Jul 24, 2022 $0.00639
+17.22%
$183,206 $2,412
Jul 23, 2022 $0.00545
-10.58%
$156,362 $2,689
Jul 22, 2022 $0.0061
+24.86%
$174,890 $8,227
Jul 21, 2022 $0.006
+27.09%
$171,961 $3,564
Jul 20, 2022 $0.00577
+19.71%
$165,512 $3,711
Jul 19, 2022 $0.00581
+15.53%
$166,684 $4,454
Jul 18, 2022 $0.00503
+1.74%
$144,330 $3,737
Jul 17, 2022 $0.00428
-16.98%
$122,682 $3,193
Jul 16, 2022 $0.00528
+9.85%
$151,364 $3,397
Jul 15, 2022 $0.00419
-4.94%
$120,137 $3,353
Jul 14, 2022 $0.00401
-7.88%
$114,983 $7,884
Jul 13, 2022 $0.00445
+14.99%
$127,605 $2,889
Jul 12, 2022 $0.00387
-1.76%
$111,047 $2,759
Jul 11, 2022 $0.00482
+5.95%
$138,184 $2,088
Jul 10, 2022 $0.00456
-8.65%
$130,639 $1,851
Jul 9, 2022 $0.00524
+0.45%
$150,069 $1,938
Jul 8, 2022 $0.00479
+7.44%
$137,295 $2,850
Jul 7, 2022 $0.00446
-1.57%
$127,866 $2,992
Jul 6, 2022 $0.00431
-6.86%
$123,678 $2,980
Jul 5, 2022 $0.00423
+2.32%
$121,179 $2,231
Jul 4, 2022 $0.00496
+4.94%
$142,282 $2,826
Jul 3, 2022 $0.00387
-11.56%
$110,942 $2,658
Jul 2, 2022 $0.00384
-9.25%
$110,220 $2,804
Jul 1, 2022 $0.00467
+0.18%
$133,957 $2,733
Jun 30, 2022 $0.00467
+17.77%
$133,877 $2,320
Jun 29, 2022 $0.00396
-3.88%
$113,525 $2,235
Jun 28, 2022 $0.00503
+16.94%
$144,286 $2,296
Jun 27, 2022 $0.00524
+7.89%
$150,287 $1,179
Jun 26, 2022 $0.00486
-13.08%
$139,315 $2,868
Jun 25, 2022 $0.00584
+5.53%
$167,490 $1,961
Jun 24, 2022 $0.00535
-0.65%
$153,452 $2,220
Jun 23, 2022 $0.0051
+10.29%
$146,218 $1,996
Jun 22, 2022 $0.00515
-3.34%
$147,706 $1,633
Jun 21, 2022 $0.00518
-3.38%
$147,486 $2,605
Jun 20, 2022 $0.00565
-12.08%
$160,934 $2,981
Jun 19, 2022 $0.00586
+9.06%
$166,955 $1,796
Jun 18, 2022 $0.00537
-10.06%
$152,963 $1,508
Jun 17, 2022 $0.00581
+4.25%
$165,517 $3,665
Jun 16, 2022 $0.00487
-22.86%
$138,762 $2,090
Jun 15, 2022 $0.00629
+18.83%
$179,139 $1,968
Jun 14, 2022 $0.00582
+0.67%
$165,624 $1,920
Jun 13, 2022 $0.00612
-5.99%
$174,124 $1,897
Jun 12, 2022 $0.00653
-7.74%
$185,809 $2,608
Jun 11, 2022 $0.0072
-5.98%
$204,942 $2,967
Jun 10, 2022 $0.00683
-16.47%
$193,401 $2,311