Etherland Historical Data

ELAND Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $0.00535
-0.65%
$153,452 $2,220
Jun 23, 2022 $0.0051
+10.29%
$146,218 $1,996
Jun 22, 2022 $0.00515
-3.34%
$147,706 $1,633
Jun 21, 2022 $0.00518
-3.38%
$147,486 $2,605
Jun 20, 2022 $0.00565
-12.08%
$160,934 $2,981
Jun 19, 2022 $0.00586
+9.06%
$166,955 $1,796
Jun 18, 2022 $0.00537
-10.06%
$152,963 $1,508
Jun 17, 2022 $0.00581
+4.25%
$165,517 $3,665
Jun 16, 2022 $0.00487
-22.86%
$138,762 $2,090
Jun 15, 2022 $0.00629
+18.83%
$179,139 $1,968
Jun 14, 2022 $0.00582
+0.67%
$165,624 $1,920
Jun 13, 2022 $0.00612
-5.99%
$174,124 $1,897
Jun 12, 2022 $0.00653
-7.74%
$185,809 $2,608
Jun 11, 2022 $0.0072
-5.98%
$204,942 $2,967
Jun 10, 2022 $0.00683
-16.47%
$193,401 $2,311
Jun 9, 2022 $0.00818
+1.07%
$231,692 $183
Jun 8, 2022 $0.00809
-11.82%
$229,159 $1,951
Jun 7, 2022 $0.00919
+1.96%
$260,303 $819
Jun 6, 2022 $0.00902
+8.96%
$255,389 $1,554
Jun 5, 2022 $0.00828
+1.05%
$234,673 $80
Jun 4, 2022 $0.00819
+2.29%
$231,970 $334
May 31, 2022 $0.00912
-1.58%
$258,334 $457
May 30, 2022 $0.00925
+1.93%
$-- $1,875
Download