Etherland Historical Data

ELAND Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0103
-0.94%
$761,908 $940
May 16, 2025 $0.0104
+2.61%
$769,164 $620
May 15, 2025 $0.012
+4.40%
$888,680 $1,692
May 14, 2025 $0.0115
+8.01%
$851,321 $7,786
May 13, 2025 $0.0106
-9.12%
$782,918 $4,714
May 12, 2025 $0.0116
-1.59%
$861,421 $864
May 11, 2025 $0.0135
+24.85%
$1 million $7,475
May 10, 2025 $0.0109
-15.35%
$813,934 $23,174
May 9, 2025 $0.0129
-14.65%
$959,292 $1,670
May 8, 2025 $0.0152
+0.99%
$1.13 million $4,281
May 7, 2025 $0.0109
-0.95%
$809,812 $111
May 6, 2025 $0.011
-2.79%
$817,775 $1,810
May 5, 2025 $0.0113
-0.03%
$841,249 $5,508
May 4, 2025 $0.0113
-5.37%
$840,745 $28,268
May 3, 2025 $0.0119
-12.31%
$888,027 $1,795
May 2, 2025 $0.0136
+7.31%
$1.01 million $2,193
May 1, 2025 $0.0127
+19.02%
$943,659 $21,257
Apr 30, 2025 $0.0107
+36.06%
$792,826 $21,723
Apr 29, 2025 $0.009
+0.56%
$-- $2,212
Apr 28, 2025 $0.00895
+11.58%
$666,042 $3,540
Apr 27, 2025 $0.00802
+0.43%
$596,926 $1,989
Apr 26, 2025 $0.00793
+5.41%
$590,205 $331
Apr 25, 2025 $0.00752
+4.77%
$559,909 $2,254
Apr 24, 2025 $0.0072
-4.03%
$535,614 $337
Apr 23, 2025 $0.0075
+3.87%
$558,125 $580
Apr 22, 2025 $0.00722
+3.14%
$537,309 $1,199
Apr 21, 2025 $0.007
-3.31%
$520,937 $350
Apr 20, 2025 $0.00724
+0.28%
$538,798 $571
Apr 19, 2025 $0.00722
+12.64%
$536,630 $2,615
Apr 18, 2025 $0.00641
+0.00%
$476,427 $4,087
Apr 17, 2025 $0.00651
+3.40%
$484,174 $2,675
Apr 16, 2025 $0.0063
-2.02%
$468,251 $2,020
Apr 15, 2025 $0.00643
+6.28%
$477,913 $512
Apr 14, 2025 $0.00605
+3.24%
$449,670 $836
Apr 13, 2025 $0.00586
-7.42%
$435,548 $245
Apr 12, 2025 $0.00633
+0.96%
$470,087 $10,911
Apr 11, 2025 $0.00626
+1.29%
$464,888 $1,807
Apr 10, 2025 $0.00618
+2.83%
$458,947 $13,619
Apr 9, 2025 $0.00601
+20.20%
$446,322 $295
Apr 8, 2025 $0.005
-17.63%
$371,316 $83
Apr 7, 2025 $0.00607
-11.00%
$450,778 $339
Apr 6, 2025 $0.00682
+1.49%
$506,476 $695
Apr 5, 2025 $0.00672
-6.28%
$499,049 $53
Apr 4, 2025 $0.00717
+1.99%
$532,468 $7,543
Apr 3, 2025 $0.00704
+2.77%
$522,814 $20,974
Apr 2, 2025 $0.00753
+7.57%
$559,203 $14,230
Apr 1, 2025 $0.00699
+0.72%
$519,100 $35,297
Mar 31, 2025 $0.00659
-3.65%
$489,395 $28,009
Mar 30, 2025 $0.00684
-12.87%
$507,961 $35,656
Mar 29, 2025 $0.00758
-8.56%
$561,011 $36,014