Etherland Historical Data

ELAND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.005
-17.63%
$ 371,316 $ 83
Apr 7, 2025 $ 0.00607
-11.00%
$ 450,778 $ 339
Apr 6, 2025 $ 0.00682
+1.49%
$ 506,476 $ 695
Apr 5, 2025 $ 0.00672
-6.28%
$ 499,049 $ 53
Apr 4, 2025 $ 0.00717
+1.99%
$ 532,468 $ 7,543
Apr 3, 2025 $ 0.00704
+2.77%
$ 522,814 $ 20,974
Apr 2, 2025 $ 0.00753
+7.57%
$ 559,203 $ 14,230
Apr 1, 2025 $ 0.00699
+0.72%
$ 519,100 $ 35,297
Mar 31, 2025 $ 0.00659
-3.65%
$ 489,395 $ 28,009
Mar 30, 2025 $ 0.00684
-12.87%
$ 507,961 $ 35,656
Mar 29, 2025 $ 0.00758
-8.56%
$ 561,011 $ 36,014
Mar 28, 2025 $ 0.00831
+11.54%
$ 615,040 $ 23,483
Mar 27, 2025 $ 0.00823
+20.19%
$ 609,333 $ 181
Mar 26, 2025 $ 0.00875
+9.36%
$ 647,520 $ 1
Mar 25, 2025 $ 0.00799
-7.95%
$ 591,356 $ 28,623
Mar 24, 2025 $ 0.00868
+1.28%
$ 642,425 $ 27,072
Mar 23, 2025 $ 0.00857
+0.00%
$ 634,283 $ 24,571
Mar 22, 2025 $ 0.00857
+0.94%
$ 634,283 $ 25,734
Mar 21, 2025 $ 0.00847
-1.74%
$ 626,882 $ 22,510
Mar 20, 2025 $ 0.00863
+0.12%
$ 638,724 $ 29,637
Mar 19, 2025 $ 0.00862
+1.17%
$ 637,984 $ 23,589
Mar 18, 2025 $ 0.00851
-2.30%
$ 629,843 $ 25,560
Mar 17, 2025 $ 0.0087
-0.11%
$ 643,905 $ 22,522
Mar 16, 2025 $ 0.00869
-3.44%
$ 643,165 $ 27,161
Mar 15, 2025 $ 0.009
-0.33%
$ 663,080 $ 28,158
Mar 14, 2025 $ 0.00905
+0.33%
$ 666,764 $ 25,371
Mar 13, 2025 $ 0.00901
+1.46%
$ 663,817 $ 23,108
Mar 12, 2025 $ 0.00886
+5.98%
$ 652,765 $ 22,174
Mar 11, 2025 $ 0.00836
-9.13%
$ 615,928 $ 27,571
Mar 10, 2025 $ 0.0092
-3.66%
$ 677,815 $ 23,064
Mar 9, 2025 $ 0.00954
-20.37%
$ 702,865 $ 25,015
Mar 8, 2025 $ 0.0119
+7.67%
$ 877,910 $ 26,072
Mar 7, 2025 $ 0.0111
-8.66%
$ 814,624 $ 31,097
Mar 6, 2025 $ 0.0121
+6.40%
$ 892,627 $ 26,044
Mar 5, 2025 $ 0.0114
-15.39%
$ 837,436 $ 28,434
Mar 4, 2025 $ 0.0135
-0.81%
$ 992,708 $ 27,601
Mar 3, 2025 $ 0.0136
-6.27%
$ 1 million $ 29,297
Mar 2, 2025 $ 0.0145
+8.68%
$ 1.07 million $ 27,837
Mar 1, 2025 $ 0.0134
-0.22%
$ 983,877 $ 26,148
Feb 28, 2025 $ 0.0134
-7.13%
$ 986,820 $ 26,776
Feb 27, 2025 $ 0.0144
-0.48%
$ 1.06 million $ 26,391
Feb 26, 2025 $ 0.0146
-4.40%
$ 1.07 million $ 27,298
Feb 25, 2025 $ 0.0152
+8.79%
$ 1.12 million $ 23,323
Feb 24, 2025 $ 0.014
-9.55%
$ 1.03 million $ 23,909
Feb 23, 2025 $ 0.0155
+0.45%
$ 1.14 million $ 28,987
Feb 22, 2025 $ 0.0146
-12.19%
$ 1.07 million $ 26,431
Feb 21, 2025 $ 0.0166
+19.20%
$ 1.22 million $ 26,130
Feb 20, 2025 $ 0.014
-7.99%
$ 1.03 million $ 26,527
Feb 19, 2025 $ 0.0152
+5.71%
$ 1.12 million $ 19,057
Feb 18, 2025 $ 0.0151
-6.38%
$ 1.11 million $ 31,325