Etherland Historical Data

ELAND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00556
+3.07%
$ 227,928 $ 103,286
Oct 3 $ 0.00539
+3.21%
$ 27,155 $ 112,370
Sep 26 $ 0.00523
-6.32%
$ 152,728 $ 110,501
Sep 19 $ 0.00514
+1.84%
$ 163,175 $ 99,742
Sep 12 $ 0.00503
-21.22%
$ 182,198 $ 112,558
Sep 5 $ 0.00637
-4.05%
$ 215,212 $ 146,689
Aug 29 $ 0.00664
+16.39%
$ 190,433 $ 128,431
Aug 22 $ 0.0057
-20.04%
$ 163,382 $ 116,154
Aug 15 $ 0.00713
+5.15%
$ 204,437 $ 80,236
Aug 8 $ 0.00736
+20.28%
$ 211,184 $ 49,254
Aug 1 $ 0.00612
-6.47%
$ 175,497 $ 12,109
Jul 25 $ 0.00622
-2.68%
$ 178,350 $ 113,227
Jul 18 $ 0.00639
+29.07%
$ 183,206 $ 28,794
Jul 11 $ 0.00428
-5.93%
$ 122,682 $ 25,563
Jul 4 $ 0.00456
-3.65%
$ 130,639 $ 17,667
Jun 27 $ 0.00387
-20.35%
$ 110,942 $ 16,225
Jun 20 $ 0.00486
-24.41%
$ 139,315 $ 16,263
Jun 13 $ 0.00586
-9.86%
$ 166,955 $ 14,843
Jun 6 $ 0.00653
-21.13%
$ 185,809 $ 12,392
May 30 $ 0.00828
-8.72%
$ 234,673 $ 2,747
Download