Etherland Historical Data

ELAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.00377
+15.26%
$174,014 $121,247
Jan 2 $0.00327
+5.02%
$150,775 $104,265
Dec 26 $0.00311
-9.98%
$143,586 $109,425
Dec 19 $0.00347
-13.50%
$160,252 $91,577
Dec 12 $0.00402
-6.45%
$185,381 $103,168
Dec 5 $0.00433
-15.73%
$198,210 $90,425
Nov 28 $0.00513
-10.04%
$236,907 $107,787
Nov 21 $0.00518
+4.16%
$263,655 $85,455
Nov 14 $0.00572
+20.23%
$229,809 $121,915
Nov 7 $0.00475
-27.53%
$219,232 $107,698
Oct 31 $0.00658
+3.33%
$303,355 $137,912
Oct 24 $0.00637
+6.74%
$261,170 $142,625
Oct 17 $0.00597
+7.40%
$245,057 $112,186
Oct 10 $0.00556
+3.07%
$227,928 $103,286
Oct 3 $0.00539
+3.21%
$27,155 $112,370
Sep 26 $0.00523
-6.32%
$152,728 $110,501
Sep 19 $0.00514
+1.84%
$163,175 $99,742
Sep 12 $0.00503
-21.22%
$182,198 $112,558
Sep 5 $0.00637
-4.05%
$215,212 $146,689
Aug 29 $0.00664
+16.39%
$190,433 $128,431
Aug 22 $0.0057
-20.04%
$163,382 $116,154
Aug 15 $0.00713
+5.15%
$204,437 $80,236
Aug 8 $0.00736
+20.28%
$211,184 $49,254
Aug 1 $0.00612
-6.47%
$175,497 $12,109
Jul 25 $0.00622
-2.68%
$178,350 $113,227
Jul 18 $0.00639
+29.07%
$183,206 $28,794
Jul 11 $0.00428
-5.93%
$122,682 $25,563
Jul 4 $0.00456
-3.65%
$130,639 $17,667
Jun 27 $0.00387
-20.35%
$110,942 $16,225
Jun 20 $0.00486
-24.41%
$139,315 $16,263
Jun 13 $0.00586
-9.86%
$166,955 $14,843
Jun 6 $0.00653
-21.13%
$185,809 $12,392
May 30 $0.00828
-8.72%
$234,673 $2,747
Download