Etherland Historical Data

ELAND Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0404
+0.30%
$ 2.95 million $ 27,083
Dec 28, 2024 $ 0.0403
-0.77%
$ 2.94 million $ 26,647
Dec 27, 2024 $ 0.0406
+5.69%
$ 2.96 million $ 33,229
Dec 26, 2024 $ 0.0384
+0.07%
$ 2.8 million $ 24,035
Dec 25, 2024 $ 0.0384
-3.74%
$ 2.8 million $ 28,967
Dec 24, 2024 $ 0.0399
+3.31%
$ 2.91 million $ 27,039
Dec 23, 2024 $ 0.0386
-2.24%
$ 2.81 million $ 35,447
Dec 22, 2024 $ 0.0393
-1.60%
$ 2.87 million $ 33,214
Dec 21, 2024 $ 0.04
-1.39%
$ 2.92 million $ 24,583
Dec 20, 2024 $ 0.0403
+5.00%
$ 2.94 million $ 61,717
Dec 19, 2024 $ 0.0384
-1.75%
$ 2.8 million $ 44,943
Dec 18, 2024 $ 0.0391
-17.14%
$ 2.85 million $ 45,155
Dec 17, 2024 $ 0.0472
+9.35%
$ 3.44 million $ 37,170
Dec 16, 2024 $ 0.0431
+4.40%
$ 3.15 million $ 36,840
Dec 15, 2024 $ 0.0413
-3.25%
$ 3.02 million $ 44,080
Dec 14, 2024 $ 0.0427
+0.60%
$ 3.11 million $ 39,407
Dec 13, 2024 $ 0.0424
-6.25%
$ 3.1 million $ 34,864
Dec 12, 2024 $ 0.0452
-83.79%
$ 3.3 million $ 52,848
Dec 11, 2024 $ 0.278
+501.33%
$ 20.29 million $ 3,519
Dec 10, 2024 $ 0.0462
-6.76%
$ 3.37 million $ 77,686
Dec 9, 2024 $ 0.0495
-11.05%
$ 3.61 million $ 109,043
Dec 8, 2024 $ 0.0536
+3.23%
$ 3.91 million $ 80,236
Dec 7, 2024 $ 0.0519
+9.42%
$ 3.78 million $ 25,375
Dec 6, 2024 $ 0.0471
-7.35%
$ 3.44 million $ 85,174
Dec 5, 2024 $ 0.0509
-8.60%
$ 3.71 million $ 69,995
Dec 4, 2024 $ 0.0557
-0.74%
$ 4.06 million $ 40,943
Dec 3, 2024 $ 0.0561
+1.36%
$ 4.09 million $ 95,996
Dec 2, 2024 $ 0.0554
+0.64%
$ 4.04 million $ 48,130
Dec 1, 2024 $ 0.055
-3.36%
$ 3.99 million $ 67,250
Nov 30, 2024 $ 0.0569
+2.82%
$ 2.88 million $ 65,152
Nov 29, 2024 $ 0.0553
-2.07%
$ 2.8 million $ 59,161
Nov 28, 2024 $ 0.0564
-87.63%
$ 2.86 million $ 35,819
Nov 27, 2024 $ 0.454
+190.62%
$ 23.05 million $ 2,725
Nov 26, 2024 $ 0.157
+198.97%
$ 7.94 million $ 26,418
Nov 25, 2024 $ 0.0524
-2.46%
$ 2.72 million $ 22,524
Nov 24, 2024 $ 0.0537
+2.83%
$ 2.72 million $ 53,153
Nov 23, 2024 $ 0.0522
+7.14%
$ 2.65 million $ 47,320
Nov 22, 2024 $ 0.0487
-85.73%
$ 2.47 million $ 40,722
Nov 21, 2024 $ 0.203
+339.20%
$ 10.28 million $ 49,665
Nov 20, 2024 $ 0.0461
-6.79%
$ 2.34 million $ 34,475
Nov 19, 2024 $ 0.0495
-2.43%
$ 2.51 million $ 37,109
Nov 18, 2024 $ 0.0508
+1.48%
$ 2.57 million $ 43,374
Nov 17, 2024 $ 0.05
-3.06%
$ 2.54 million $ 63,556
Nov 16, 2024 $ 0.0516
-14.24%
$ 2.62 million $ 571,631
Nov 15, 2024 $ 0.0622
+7.90%
$ 3.15 million $ 50,682
Nov 14, 2024 $ 0.0576
-1.29%
$ 2.92 million $ 506,576
Nov 13, 2024 $ 0.0579
-8.65%
$ 2.93 million $ 50,604
Nov 12, 2024 $ 0.0636
-7.94%
$ 3.22 million $ 76,875
Nov 11, 2024 $ 0.0689
-1.73%
$ 3.49 million $ 75,026
Nov 10, 2024 $ 0.0708
+0.53%
$ 3.59 million $ 80,867