Etherland Historical Data

ELAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0705
+7.29%
$ 3.57 million $ 75,970
Nov 8, 2024 $ 0.0656
-16.86%
$ 3.33 million $ 47,652
Nov 7, 2024 $ 0.0789
+9.70%
$ 4 million $ 40,397
Nov 6, 2024 $ 0.0726
+19.08%
$ 3.68 million $ 75,063
Nov 5, 2024 $ 0.0608
+8.38%
$ 3.08 million $ 56,335
Nov 4, 2024 $ 0.0564
-7.07%
$ 2.86 million $ 32,639
Nov 3, 2024 $ 0.0607
-6.18%
$ 3.08 million $ 41,217
Nov 2, 2024 $ 0.0644
-10.81%
$ 3.26 million $ 60,680
Nov 1, 2024 $ 0.0723
+2.61%
$ 3.66 million $ 52,051
Oct 31, 2024 $ 0.0704
-4.19%
$ 3.57 million $ 51,127
Oct 30, 2024 $ 0.0733
-10.41%
$ 3.71 million $ 52,279
Oct 29, 2024 $ 0.0823
+3.60%
$ 4.17 million $ 28,319
Oct 28, 2024 $ 0.0798
+12.59%
$ 4.04 million $ 167,613
Oct 27, 2024 $ 0.634
+766.23%
$ 32.11 million $ 2,914
Oct 26, 2024 $ 0.0732
+0.35%
$ 3.71 million $ 43,016
Oct 25, 2024 $ 0.0732
-3.47%
$ 3.71 million $ 63,371
Oct 24, 2024 $ 0.076
-2.59%
$ 3.85 million $ 50,833
Oct 23, 2024 $ 0.582
-1.49%
$ 29.48 million $ 2,647
Oct 22, 2024 $ 0.6
+637.76%
$ 30.39 million $ 3,208
Oct 21, 2024 $ 0.688
+717.91%
$ 34.83 million $ 5,597
Oct 20, 2024 $ 0.0839
-3.70%
$ 4.25 million $ 47,949
Oct 19, 2024 $ 0.0872
+0.02%
$ 4.41 million $ 30,333
Oct 18, 2024 $ 0.0871
-94.47%
$ 4.41 million $ 37,186
Oct 17, 2024 $ 1.6
+1,682.89%
$ 80.9 million $ 6,894
Oct 16, 2024 $ 0.0889
+0.89%
$ 4.5 million $ 78,765
Oct 15, 2024 $ 0.0882
-18.54%
$ 4.47 million $ 78,992
Oct 14, 2024 $ 0.108
+4.97%
$ 5.49 million $ 53,282
Oct 13, 2024 $ 0.104
-1.87%
$ 5.25 million $ 78,776
Oct 12, 2024 $ 0.106
-53.79%
$ 5.35 million $ 92,882
Oct 11, 2024 $ 0.228
+149.82%
$ 11.55 million $ 63,273
Oct 10, 2024 $ 0.0913
-15.84%
$ 4.62 million $ 135,508
Oct 9, 2024 $ 0.108
-5.95%
$ 5.49 million $ 110,284
Oct 8, 2024 $ 0.115
+6.70%
$ 5.81 million $ 88,623
Oct 7, 2024 $ 0.108
+7.30%
$ 5.46 million $ 73,623
Oct 6, 2024 $ 0.1
+5.22%
$ 5.09 million $ 66,693
Oct 5, 2024 $ 0.0957
+5.55%
$ 4.86 million $ 57,894
Oct 4, 2024 $ 0.0905
+2.91%
$ 4.6 million $ 33,648
Oct 3, 2024 $ 0.0879
+6.68%
$ 4.47 million $ 41,450
Oct 2, 2024 $ 0.0867
-2.31%
$ 4.4 million $ 57,084
Oct 1, 2024 $ 0.0887
-9.56%
$ 4.5 million $ 75,184
Sep 30, 2024 $ 0.0982
-12.44%
$ 4.99 million $ 50,778
Sep 29, 2024 $ 0.112
+5.23%
$ 5.7 million $ 45,033
Sep 28, 2024 $ 0.106
+12.05%
$ 5.38 million $ 45,019
Sep 27, 2024 $ 0.0943
+18.65%
$ 4.81 million $ 39,315
Sep 26, 2024 $ 0.0795
+2.70%
$ 4.05 million $ 29,577
Sep 25, 2024 $ 0.0771
+2.65%
$ 3.93 million $ 43,876
Sep 24, 2024 $ 0.0759
+5.61%
$ 3.87 million $ 35,440
Sep 23, 2024 $ 0.072
+6.79%
$ 3.67 million $ 36,561
Sep 22, 2024 $ 0.0674
-2.85%
$ 3.43 million $ 25,135
Sep 21, 2024 $ 0.0693
+4.01%
$ 3.54 million $ 36,600