Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.0189
-10.21%
$1.38 million $7,976
Jan 22, 2025 $0.0211
+8.87%
$1.54 million $30,615
Jan 21, 2025 $0.0194
-3.62%
$1.42 million $144,780
Jan 20, 2025 $0.02
+1.17%
$1.46 million $32,092
Jan 19, 2025 $0.0196
-16.22%
$1.43 million $30,414
Jan 18, 2025 $0.0235
-5.52%
$1.72 million $1,799
Jan 17, 2025 $0.0249
-3.02%
$1.82 million $33,216
Jan 16, 2025 $0.0257
+4.31%
$1.88 million $35,070
Jan 15, 2025 $0.0245
-9.84%
$1.79 million $35,476
Jan 14, 2025 $0.0273
+7.35%
$2 million $23,898
Jan 13, 2025 $0.0275
-3.15%
$2.01 million $21,713
Jan 12, 2025 $0.0283
+5.30%
$2.07 million $39,233
Jan 11, 2025 $0.0269
-4.48%
$1.96 million $32,584
Jan 10, 2025 $0.0281
-8.50%
$2.05 million $42,492
Jan 9, 2025 $0.0305
+0.01%
$2.22 million $31,438
Jan 8, 2025 $0.0302
-15.85%
$2.2 million $54,453
Jan 7, 2025 $0.0359
-15.84%
$2.62 million $37,650
Jan 6, 2025 $0.0426
+5.03%
$3.11 million $29,410
Jan 5, 2025 $0.0406
-0.02%
$2.96 million $32,085
Jan 4, 2025 $0.0406
-1.49%
$2.96 million $40,758
Jan 3, 2025 $0.0412
-0.93%
$3.01 million $24,234
Jan 2, 2025 $0.0415
+6.15%
$3.03 million $41,216
Jan 1, 2025 $0.0392
+9.78%
$2.86 million $36,710
Dec 31, 2024 $0.0357
-8.02%
$2.61 million $33,757
Dec 30, 2024 $0.039
+3.44%
$2.85 million $34,501
Dec 29, 2024 $0.0404
+0.30%
$2.95 million $27,083
Dec 28, 2024 $0.0403
-0.77%
$2.94 million $26,647
Dec 27, 2024 $0.0406
+5.69%
$2.96 million $33,229
Dec 26, 2024 $0.0384
+0.07%
$2.8 million $24,035
Dec 25, 2024 $0.0384
-3.74%
$2.8 million $28,967
Dec 24, 2024 $0.0399
+3.31%
$2.91 million $27,039
Dec 23, 2024 $0.0386
-2.24%
$2.81 million $35,447
Dec 22, 2024 $0.0393
-1.60%
$2.87 million $33,214
Dec 21, 2024 $0.04
-1.39%
$2.92 million $24,583
Dec 20, 2024 $0.0403
+5.00%
$2.94 million $61,717
Dec 19, 2024 $0.0384
-1.75%
$2.8 million $44,943
Dec 18, 2024 $0.0391
-17.14%
$2.85 million $45,155
Dec 17, 2024 $0.0472
+9.35%
$3.44 million $37,170
Dec 16, 2024 $0.0431
+4.40%
$3.15 million $36,840
Dec 15, 2024 $0.0413
-3.25%
$3.02 million $44,080
Dec 14, 2024 $0.0427
+0.60%
$3.11 million $39,407
Dec 13, 2024 $0.0424
-6.25%
$3.1 million $34,864
Dec 12, 2024 $0.0452
-83.79%
$3.3 million $52,848
Dec 11, 2024 $0.278
+501.33%
$20.29 million $3,519
Dec 10, 2024 $0.0462
-6.76%
$3.37 million $77,686
Dec 9, 2024 $0.0495
-11.05%
$3.61 million $109,043
Dec 8, 2024 $0.0536
+3.23%
$3.91 million $80,236
Dec 7, 2024 $0.0519
+9.42%
$3.78 million $25,375
Dec 6, 2024 $0.0471
-7.35%
$3.44 million $85,174
Dec 5, 2024 $0.0509
-8.60%
$3.71 million $69,995