Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0823
+3.60%
$4.17 million $28,319
Oct 28, 2024 $0.0798
+12.59%
$4.04 million $167,613
Oct 27, 2024 $0.634
+766.23%
$32.11 million $2,914
Oct 26, 2024 $0.0732
+0.35%
$3.71 million $43,016
Oct 25, 2024 $0.0732
-3.47%
$3.71 million $63,371
Oct 24, 2024 $0.076
-2.59%
$3.85 million $50,833
Oct 23, 2024 $0.582
-1.49%
$29.48 million $2,647
Oct 22, 2024 $0.6
+637.76%
$30.39 million $3,208
Oct 21, 2024 $0.688
+717.91%
$34.83 million $5,597
Oct 20, 2024 $0.0839
-3.70%
$4.25 million $47,949
Oct 19, 2024 $0.0872
+0.02%
$4.41 million $30,333
Oct 18, 2024 $0.0871
-94.47%
$4.41 million $37,186
Oct 17, 2024 $1.6
+1,682.89%
$80.9 million $6,894
Oct 16, 2024 $0.0889
+0.89%
$4.5 million $78,765
Oct 15, 2024 $0.0882
-18.54%
$4.47 million $78,992
Oct 14, 2024 $0.108
+4.97%
$5.49 million $53,282
Oct 13, 2024 $0.104
-1.87%
$5.25 million $78,776
Oct 12, 2024 $0.106
-53.79%
$5.35 million $92,882
Oct 11, 2024 $0.228
+149.82%
$11.55 million $63,273
Oct 10, 2024 $0.0913
-15.84%
$4.62 million $135,508
Oct 9, 2024 $0.108
-5.95%
$5.49 million $110,284
Oct 8, 2024 $0.115
+6.70%
$5.81 million $88,623
Oct 7, 2024 $0.108
+7.30%
$5.46 million $73,623
Oct 6, 2024 $0.1
+5.22%
$5.09 million $66,693
Oct 5, 2024 $0.0957
+5.55%
$4.86 million $57,894
Oct 4, 2024 $0.0905
+2.91%
$4.6 million $33,648
Oct 3, 2024 $0.0879
+6.68%
$4.47 million $41,450
Oct 2, 2024 $0.0867
-2.31%
$4.4 million $57,084
Oct 1, 2024 $0.0887
-9.56%
$4.5 million $75,184
Sep 30, 2024 $0.0982
-12.44%
$4.99 million $50,778
Sep 29, 2024 $0.112
+5.23%
$5.7 million $45,033
Sep 28, 2024 $0.106
+12.05%
$5.38 million $45,019
Sep 27, 2024 $0.0943
+18.65%
$4.81 million $39,315
Sep 26, 2024 $0.0795
+2.70%
$4.05 million $29,577
Sep 25, 2024 $0.0771
+2.65%
$3.93 million $43,876
Sep 24, 2024 $0.0759
+5.61%
$3.87 million $35,440
Sep 23, 2024 $0.072
+6.79%
$3.67 million $36,561
Sep 22, 2024 $0.0674
-2.85%
$3.43 million $25,135
Sep 21, 2024 $0.0693
+4.01%
$3.54 million $36,600
Sep 20, 2024 $0.0667
+3.46%
$3.4 million $26,061
Sep 19, 2024 $0.0644
-0.76%
$3.28 million $29,476
Sep 18, 2024 $0.0646
-8.38%
$3.3 million $32,774
Sep 17, 2024 $0.0704
+10.73%
$3.59 million $25,160
Sep 16, 2024 $0.0712
+5.14%
$3.63 million $28,577
Sep 15, 2024 $0.0679
-5.46%
$3.46 million $27,501
Sep 14, 2024 $0.0718
+7.33%
$3.66 million $20,734
Sep 13, 2024 $0.0667
-6.30%
$3.4 million $39,558
Sep 12, 2024 $0.071
+6.83%
$3.62 million $33,717
Sep 11, 2024 $0.0663
-1.56%
$3.38 million $22,612
Sep 10, 2024 $0.0673
+4.91%
$3.43 million $32,108