Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0667
+3.46%
$ 3.4 million $ 26,061
Sep 19, 2024 $ 0.0644
-0.76%
$ 3.28 million $ 29,476
Sep 18, 2024 $ 0.0646
-8.38%
$ 3.3 million $ 32,774
Sep 17, 2024 $ 0.0704
+10.73%
$ 3.59 million $ 25,160
Sep 16, 2024 $ 0.0712
+5.14%
$ 3.63 million $ 28,577
Sep 15, 2024 $ 0.0679
-5.46%
$ 3.46 million $ 27,501
Sep 14, 2024 $ 0.0718
+7.33%
$ 3.66 million $ 20,734
Sep 13, 2024 $ 0.0667
-6.30%
$ 3.4 million $ 39,558
Sep 12, 2024 $ 0.071
+6.83%
$ 3.62 million $ 33,717
Sep 11, 2024 $ 0.0663
-1.56%
$ 3.38 million $ 22,612
Sep 10, 2024 $ 0.0673
+4.91%
$ 3.43 million $ 32,108
Sep 9, 2024 $ 0.0641
+6.66%
$ 3.27 million $ 29,365
Sep 8, 2024 $ 0.06
+11.60%
$ 3.06 million $ 32,876
Sep 7, 2024 $ 0.0526
-2.08%
$ 2.72 million $ 38,140
Sep 6, 2024 $ 0.0537
-12.73%
$ 2.78 million $ 39,795
Sep 5, 2024 $ 0.0615
-10.15%
$ 3.18 million $ 26,640
Sep 4, 2024 $ 0.0685
-3.07%
$ 3.54 million $ 43,116
Sep 3, 2024 $ 0.0713
-10.95%
$ 3.69 million $ 27,776
Sep 2, 2024 $ 0.0804
+27.33%
$ 4.16 million $ 39,588
Sep 1, 2024 $ 0.0636
-6.61%
$ 3.29 million $ 103,048
Aug 31, 2024 $ 0.0681
-1.56%
$ 3.52 million $ 131,213
Aug 30, 2024 $ 0.0692
-3.50%
$ 3.58 million $ 143,696
Aug 29, 2024 $ 0.0717
-7.52%
$ 3.71 million $ 148,963
Aug 28, 2024 $ 0.0775
+5.11%
$ 4.01 million $ 147,722
Aug 27, 2024 $ 0.075
-14.96%
$ 3.88 million $ 180,260
Aug 26, 2024 $ 0.0904
+3.63%
$ 4.68 million $ 141,099
Aug 25, 2024 $ 0.0874
+29.56%
$ 4.52 million $ 180,704
Aug 24, 2024 $ 0.0671
+61.02%
$ 3.47 million $ 211,473
Aug 23, 2024 $ 0.0417
+14.01%
$ 2.15 million $ 124,118
Aug 22, 2024 $ 0.0365
-1.30%
$ 1.89 million $ 131,744
Aug 21, 2024 $ 0.037
+2.75%
$ 1.91 million $ 135,318
Aug 20, 2024 $ 0.0359
+1.33%
$ 1.86 million $ 155,120
Aug 19, 2024 $ 0.0354
-1.01%
$ 1.83 million $ 119,353
Aug 18, 2024 $ 0.0358
-6.11%
$ 1.85 million $ 148,374
Aug 17, 2024 $ 0.0381
+3.00%
$ 1.97 million $ 132,668
Aug 16, 2024 $ 0.037
+4.43%
$ 1.91 million $ 135,168
Aug 15, 2024 $ 0.0354
-4.63%
$ 1.83 million $ 132,845
Aug 14, 2024 $ 0.0371
-6.03%
$ 1.92 million $ 128,577
Aug 13, 2024 $ 0.0395
-2.03%
$ 2.04 million $ 134,311
Aug 12, 2024 $ 0.0403
+5.38%
$ 2.08 million $ 127,906
Aug 11, 2024 $ 0.0382
-7.12%
$ 1.97 million $ 138,375
Aug 10, 2024 $ 0.0411
+1.11%
$ 2.13 million $ 131,065
Aug 9, 2024 $ 0.0407
-2.49%
$ 2.11 million $ 132,915
Aug 8, 2024 $ 0.0418
+4.49%
$ 2.16 million $ 135,554
Aug 7, 2024 $ 0.04
-1.36%
$ 2.07 million $ 134,522
Aug 6, 2024 $ 0.0406
+0.87%
$ 2.1 million $ 132,825
Jul 29, 2024 $ 0.055
-3.93%
$ -- $ 103,861
Jul 28, 2024 $ 0.0573
-9.79%
$ 2.97 million $ 141,251
Jul 27, 2024 $ 0.058
-10.61%
$ 3.01 million $ 171,463
Jul 26, 2024 $ 0.0652
+7.21%
$ 3.38 million $ 163,818