Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etherland Historical Data

ELAND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0557
-0.74%
$4.06 million $40,943
Dec 3, 2024 $0.0561
+1.36%
$4.09 million $95,996
Dec 2, 2024 $0.0554
+0.64%
$4.04 million $48,130
Dec 1, 2024 $0.055
-3.36%
$3.99 million $67,250
Nov 30, 2024 $0.0569
+2.82%
$2.88 million $65,152
Nov 29, 2024 $0.0553
-2.07%
$2.8 million $59,161
Nov 28, 2024 $0.0564
-87.63%
$2.86 million $35,819
Nov 27, 2024 $0.454
+190.62%
$23.05 million $2,725
Nov 26, 2024 $0.157
+198.97%
$7.94 million $26,418
Nov 25, 2024 $0.0524
-2.46%
$2.72 million $22,524
Nov 24, 2024 $0.0537
+2.83%
$2.72 million $53,153
Nov 23, 2024 $0.0522
+7.14%
$2.65 million $47,320
Nov 22, 2024 $0.0487
-85.73%
$2.47 million $40,722
Nov 21, 2024 $0.203
+339.20%
$10.28 million $49,665
Nov 20, 2024 $0.0461
-6.79%
$2.34 million $34,475
Nov 19, 2024 $0.0495
-2.43%
$2.51 million $37,109
Nov 18, 2024 $0.0508
+1.48%
$2.57 million $43,374
Nov 17, 2024 $0.05
-3.06%
$2.54 million $63,556
Nov 16, 2024 $0.0516
-14.24%
$2.62 million $571,631
Nov 15, 2024 $0.0622
+7.90%
$3.15 million $50,682
Nov 14, 2024 $0.0576
-1.29%
$2.92 million $506,576
Nov 13, 2024 $0.0579
-8.65%
$2.93 million $50,604
Nov 12, 2024 $0.0636
-7.94%
$3.22 million $76,875
Nov 11, 2024 $0.0689
-1.73%
$3.49 million $75,026
Nov 10, 2024 $0.0708
+0.53%
$3.59 million $80,867
Nov 9, 2024 $0.0705
+7.29%
$3.57 million $75,970
Nov 8, 2024 $0.0656
-16.86%
$3.33 million $47,652
Nov 7, 2024 $0.0789
+9.70%
$4 million $40,397
Nov 6, 2024 $0.0726
+19.08%
$3.68 million $75,063
Nov 5, 2024 $0.0608
+8.38%
$3.08 million $56,335
Nov 4, 2024 $0.0564
-7.07%
$2.86 million $32,639
Nov 3, 2024 $0.0607
-6.18%
$3.08 million $41,217
Nov 2, 2024 $0.0644
-10.81%
$3.26 million $60,680
Nov 1, 2024 $0.0723
+2.61%
$3.66 million $52,051
Oct 31, 2024 $0.0704
-4.19%
$3.57 million $51,127
Oct 30, 2024 $0.0733
-10.41%
$3.71 million $52,279
Oct 29, 2024 $0.0823
+3.60%
$4.17 million $28,319
Oct 28, 2024 $0.0798
+12.59%
$4.04 million $167,613
Oct 27, 2024 $0.634
+766.23%
$32.11 million $2,914
Oct 26, 2024 $0.0732
+0.35%
$3.71 million $43,016
Oct 25, 2024 $0.0732
-3.47%
$3.71 million $63,371
Oct 24, 2024 $0.076
-2.59%
$3.85 million $50,833
Oct 23, 2024 $0.582
-1.49%
$29.48 million $2,647
Oct 22, 2024 $0.6
+637.76%
$30.39 million $3,208
Oct 21, 2024 $0.688
+717.91%
$34.83 million $5,597
Oct 20, 2024 $0.0839
-3.70%
$4.25 million $47,949
Oct 19, 2024 $0.0872
+0.02%
$4.41 million $30,333
Oct 18, 2024 $0.0871
-94.47%
$4.41 million $37,186
Oct 17, 2024 $1.6
+1.68K%
$80.9 million $6,894
Oct 16, 2024 $0.0889
+0.89%
$4.5 million $78,765