Etherland Historical Data

ELAND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0641
+6.66%
$3.27 million $29,365
Sep 8, 2024 $0.06
+11.60%
$3.06 million $32,876
Sep 7, 2024 $0.0526
-2.08%
$2.72 million $38,140
Sep 6, 2024 $0.0537
-12.73%
$2.78 million $39,795
Sep 5, 2024 $0.0615
-10.15%
$3.18 million $26,640
Sep 4, 2024 $0.0685
-3.07%
$3.54 million $43,116
Sep 3, 2024 $0.0713
-10.95%
$3.69 million $27,776
Sep 2, 2024 $0.0804
+27.33%
$4.16 million $39,588
Sep 1, 2024 $0.0636
-6.61%
$3.29 million $103,048
Aug 31, 2024 $0.0681
-1.56%
$3.52 million $131,213
Aug 30, 2024 $0.0692
-3.50%
$3.58 million $143,696
Aug 29, 2024 $0.0717
-7.52%
$3.71 million $148,963
Aug 28, 2024 $0.0775
+5.11%
$4.01 million $147,722
Aug 27, 2024 $0.075
-14.96%
$3.88 million $180,260
Aug 26, 2024 $0.0904
+3.63%
$4.68 million $141,099
Aug 25, 2024 $0.0874
+29.56%
$4.52 million $180,704
Aug 24, 2024 $0.0671
+61.02%
$3.47 million $211,473
Aug 23, 2024 $0.0417
+14.01%
$2.15 million $124,118
Aug 22, 2024 $0.0365
-1.30%
$1.89 million $131,744
Aug 21, 2024 $0.037
+2.75%
$1.91 million $135,318
Aug 20, 2024 $0.0359
+1.33%
$1.86 million $155,120
Aug 19, 2024 $0.0354
-1.01%
$1.83 million $119,353
Aug 18, 2024 $0.0358
-6.11%
$1.85 million $148,374
Aug 17, 2024 $0.0381
+3.00%
$1.97 million $132,668
Aug 16, 2024 $0.037
+4.43%
$1.91 million $135,168
Aug 15, 2024 $0.0354
-4.63%
$1.83 million $132,845
Aug 14, 2024 $0.0371
-6.03%
$1.92 million $128,577
Aug 13, 2024 $0.0395
-2.03%
$2.04 million $134,311
Aug 12, 2024 $0.0403
+5.38%
$2.08 million $127,906
Aug 11, 2024 $0.0382
-7.12%
$1.97 million $138,375
Aug 10, 2024 $0.0411
+1.11%
$2.13 million $131,065
Aug 9, 2024 $0.0407
-2.49%
$2.11 million $132,915
Aug 8, 2024 $0.0418
+4.49%
$2.16 million $135,554
Aug 7, 2024 $0.04
-1.36%
$2.07 million $134,522
Aug 6, 2024 $0.0406
+0.87%
$2.1 million $132,825
Jul 29, 2024 $0.055
-3.93%
$-- $103,861
Jul 28, 2024 $0.0573
-9.79%
$2.97 million $141,251
Jul 27, 2024 $0.058
-10.61%
$3.01 million $171,463
Jul 26, 2024 $0.0652
+7.21%
$3.38 million $163,818
Jul 25, 2024 $0.0608
-3.57%
$3.16 million $149,373
Jul 24, 2024 $0.0634
-2.70%
$3.29 million $163,281
Jul 23, 2024 $0.0654
-5.97%
$3.39 million $169,369
Jul 22, 2024 $0.0689
-3.34%
$3.57 million $202,791
Jul 21, 2024 $0.072
+1.85%
$3.73 million $181,067
Jul 20, 2024 $0.0713
+3.39%
$3.71 million $154,523
Jul 19, 2024 $0.0699
+2.66%
$3.63 million $123,792
Jul 18, 2024 $0.0673
-9.31%
$3.5 million $179,593
Jul 17, 2024 $0.0721
+15.32%
$3.75 million $198,833
Jul 16, 2024 $0.0623
-7.64%
$3.24 million $151,663
Jul 15, 2024 $0.0675
+4.29%
$3.51 million $144,630