Etherland Historical Data

ELAND Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0608
-3.57%
$ 3.16 million $ 149,373
Jul 24, 2024 $ 0.0634
-2.70%
$ 3.29 million $ 163,281
Jul 23, 2024 $ 0.0654
-5.97%
$ 3.39 million $ 169,369
Jul 22, 2024 $ 0.0689
-3.34%
$ 3.57 million $ 202,791
Jul 21, 2024 $ 0.072
+1.85%
$ 3.73 million $ 181,067
Jul 20, 2024 $ 0.0713
+3.39%
$ 3.71 million $ 154,523
Jul 19, 2024 $ 0.0699
+2.66%
$ 3.63 million $ 123,792
Jul 18, 2024 $ 0.0673
-9.31%
$ 3.5 million $ 179,593
Jul 17, 2024 $ 0.0721
+15.32%
$ 3.75 million $ 198,833
Jul 16, 2024 $ 0.0623
-7.64%
$ 3.24 million $ 151,663
Jul 15, 2024 $ 0.0675
+4.29%
$ 3.51 million $ 144,630
Jul 14, 2024 $ 0.0648
+5.18%
$ 3.37 million $ 183,557
Jul 13, 2024 $ 0.0616
+1.63%
$ 3.2 million $ 153,552
Jul 12, 2024 $ 0.0608
+0.98%
$ 3.16 million $ 153,180
Jul 11, 2024 $ 0.0643
+15.07%
$ 3.34 million $ 188,356
Jul 10, 2024 $ 0.0659
+16.10%
$ 3.43 million $ 124,421
Jul 9, 2024 $ 0.057
+4.80%
$ 2.96 million $ 107,437
Jul 8, 2024 $ 0.0544
+1.80%
$ 2.83 million $ 97,887
Jul 7, 2024 $ 0.0534
-1.73%
$ 2.78 million $ 113,094
Jul 6, 2024 $ 0.0544
+9.66%
$ 2.82 million $ 108,518
Jul 5, 2024 $ 0.0496
-9.37%
$ 2.57 million $ 113,661
Jul 4, 2024 $ 0.055
-11.64%
$ 2.85 million $ 107,639
Jul 3, 2024 $ 0.0622
-10.35%
$ 3.23 million $ 94,380
Jul 2, 2024 $ 0.0695
-2.83%
$ 3.6 million $ 86,739
Jul 1, 2024 $ 0.0714
-4.02%
$ 3.7 million $ 112,896
Jun 30, 2024 $ 0.0744
+0.83%
$ 3.86 million $ 77,319
Jun 29, 2024 $ 0.0737
+0.55%
$ 3.83 million $ 92,363
Jun 28, 2024 $ 0.0733
-15.74%
$ 3.81 million $ 102,540
Jun 27, 2024 $ 0.087
+0.02%
$ 4.52 million $ 11,346
Jun 25, 2024 $ 0.0957
+0.83%
$ 4.97 million $ 9,521
Jun 24, 2024 $ 0.0951
-4.05%
$ 4.94 million $ 8,016
Jun 23, 2024 $ 0.0991
-4.30%
$ 5.15 million $ 7,322
Jun 22, 2024 $ 0.104
+0.09%
$ 5.39 million $ 16,332
Jun 21, 2024 $ 0.103
+3.02%
$ 5.39 million $ 6,087
Jun 20, 2024 $ 0.101
+7.83%
$ 5.23 million $ 32,738
Jun 19, 2024 $ 0.0931
+13.93%
$ 4.85 million $ 38,380
Jun 18, 2024 $ 0.0816
+1.10%
$ 4.25 million $ 58,002
Jun 17, 2024 $ 0.0807
+1.00%
$ 4.2 million $ 10,093
Jun 16, 2024 $ 0.0799
-0.12%
$ 4.16 million $ 3,349
Jun 15, 2024 $ 0.0799
+3.97%
$ 4.15 million $ 1,556
Jun 14, 2024 $ 0.0769
+1.11%
$ 4 million $ 4,256
Jun 13, 2024 $ 0.076
-3.51%
$ 3.95 million $ 5,208
Jun 12, 2024 $ 0.0788
+2.44%
$ 4.09 million $ 9,681
Jun 11, 2024 $ 0.0775
-12.43%
$ 4.03 million $ 12,046
Jun 10, 2024 $ 0.0885
-3.61%
$ 4.6 million $ 3,562
Jun 9, 2024 $ 0.0918
-2.36%
$ 4.77 million $ 7,766
Jun 8, 2024 $ 0.0941
+0.64%
$ 4.89 million $ 1,177
Jun 7, 2024 $ 0.0935
+6.53%
$ 4.86 million $ 67,345
Jun 6, 2024 $ 0.0878
-8.28%
$ 4.56 million $ 23,114
Jun 5, 2024 $ 0.0958
-0.27%
$ 4.98 million $ 7,993