Etherland Historical Data

ELAND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0648
+5.18%
$3.37 million $183,557
Jul 13, 2024 $0.0616
+1.63%
$3.2 million $153,552
Jul 12, 2024 $0.0608
+0.98%
$3.16 million $153,180
Jul 11, 2024 $0.0643
+15.07%
$3.34 million $188,356
Jul 10, 2024 $0.0659
+16.10%
$3.43 million $124,421
Jul 9, 2024 $0.057
+4.80%
$2.96 million $107,437
Jul 8, 2024 $0.0544
+1.80%
$2.83 million $97,887
Jul 7, 2024 $0.0534
-1.73%
$2.78 million $113,094
Jul 6, 2024 $0.0544
+9.66%
$2.82 million $108,518
Jul 5, 2024 $0.0496
-9.37%
$2.57 million $113,661
Jul 4, 2024 $0.055
-11.64%
$2.85 million $107,639
Jul 3, 2024 $0.0622
-10.35%
$3.23 million $94,380
Jul 2, 2024 $0.0695
-2.83%
$3.6 million $86,739
Jul 1, 2024 $0.0714
-4.02%
$3.7 million $112,896
Jun 30, 2024 $0.0744
+0.83%
$3.86 million $77,319
Jun 29, 2024 $0.0737
+0.55%
$3.83 million $92,363
Jun 28, 2024 $0.0733
-15.74%
$3.81 million $102,540
Jun 27, 2024 $0.087
+0.02%
$4.52 million $11,346
Jun 25, 2024 $0.0957
+0.83%
$4.97 million $9,521
Jun 24, 2024 $0.0951
-4.05%
$4.94 million $8,016
Jun 23, 2024 $0.0991
-4.30%
$5.15 million $7,322
Jun 22, 2024 $0.104
+0.09%
$5.39 million $16,332
Jun 21, 2024 $0.103
+3.02%
$5.39 million $6,087
Jun 20, 2024 $0.101
+7.83%
$5.23 million $32,738
Jun 19, 2024 $0.0931
+13.93%
$4.85 million $38,380
Jun 18, 2024 $0.0816
+1.10%
$4.25 million $58,002
Jun 17, 2024 $0.0807
+1.00%
$4.2 million $10,093
Jun 16, 2024 $0.0799
-0.12%
$4.16 million $3,349
Jun 15, 2024 $0.0799
+3.97%
$4.15 million $1,556
Jun 14, 2024 $0.0769
+1.11%
$4 million $4,256
Jun 13, 2024 $0.076
-3.51%
$3.95 million $5,208
Jun 12, 2024 $0.0788
+2.44%
$4.09 million $9,681
Jun 11, 2024 $0.0775
-12.43%
$4.03 million $12,046
Jun 10, 2024 $0.0885
-3.61%
$4.6 million $3,562
Jun 9, 2024 $0.0918
-2.36%
$4.77 million $7,766
Jun 8, 2024 $0.0941
+0.64%
$4.89 million $1,177
Jun 7, 2024 $0.0935
+6.53%
$4.86 million $67,345
Jun 6, 2024 $0.0878
-8.28%
$4.56 million $23,114
Jun 5, 2024 $0.0958
-0.27%
$4.98 million $7,993
Jun 4, 2024 $0.0961
-4.43%
$4.99 million $25,194
Jun 3, 2024 $0.101
+2.67%
$5.22 million $4,000
Jun 2, 2024 $0.098
+4.24%
$5.09 million $18,933
Jun 1, 2024 $0.094
+0.25%
$4.9 million $1,729
May 31, 2024 $0.0939
-1.21%
$4.89 million $3,046
May 30, 2024 $0.0951
-4.16%
$4.95 million $5,061
May 29, 2024 $0.0992
+13.48%
$5.17 million $44,859
May 28, 2024 $0.0874
-7.06%
$4.55 million $10,163
May 27, 2024 $0.0941
+1.78%
$4.9 million $2,064
May 26, 2024 $0.0925
-1.28%
$4.82 million $4,165
May 25, 2024 $0.0937
-3.72%
$4.88 million $10,222