Etherland Historical Data

ELAND
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.00111
-0.78%
$82,631 $5
Jun 29 $0.0011
+0.00%
$-- $0
Jun 22 $0.00108
-5.31%
$-- $2
Jun 15 $0.00115
-2.59%
$-- $1
Jun 8 $0.00114
+0.00%
$-- $0
Jun 1 $0.00114
-25.21%
$-- $7
May 25 $0.00156
+21.63%
$-- $9
May 11 $0.00141
+44.21%
$-- $54
May 4 $0.00131
+202.53%
$-- $377
Apr 13 $0.000403
+0.00%
$-- $1
Apr 6 $0.000398
-8.36%
$-- $0
Mar 30 $0.000434
-2.54%
$-- $31
Mar 23 $0.000552
-4.88%
$-- $3
Mar 9 $0.000546
+0.00%
$-- $1
Sep 15 $0.000465
+2.17%
$-- $24
Aug 25 $0.00275
+0.44%
$-- $28
Aug 18 $0.00127
-1.00%
$-- $17
Jul 28 $0.0207
+427.46%
$-- $216
Jul 21 $0.00374
-0.35%
$292,018 $85
Jul 14 $0.00428
+7.37%
$277,736 $96
Jul 7 $0.00395
+48.10%
$295,678 $749
Jun 2 $0.00701
-24.41%
$-- $12,003
May 26 $0.00927
-3.92%
$687,778 $576,917
May 19 $0.00945
-8.57%
$715,125 $40,787
May 12 $0.0103
-12.96%
$767,173 $16,616
May 5 $0.0109
-3.27%
$1 million $36,553
Apr 28 $0.0113
+40.85%
$840,745 $80,986
Apr 21 $0.00802
+10.79%
$596,926 $7,042
Apr 14 $0.00722
+23.21%
$538,798 $12,745
Apr 7 $0.00633
-7.18%
$435,548 $27,053
Mar 31 $0.00672
-1.75%
$506,476 $106,105
Mar 24 $0.00758
-11.55%
$507,961 $115,374
Mar 17 $0.00857
-1.61%
$634,283 $149,553
Mar 10 $0.009
-5.76%
$643,165 $149,447
Mar 3 $0.0119
-17.84%
$702,865 $168,545
Feb 24 $0.0145
-6.26%
$1.07 million $181,683
Feb 17 $0.0146
-13.49%
$1.14 million $155,162
Feb 10 $0.0168
+28.98%
$1.24 million $163,041
Feb 3 $0.0131
-4.65%
$958,989 $172,179
Jan 27 $0.0138
-13.25%
$1.01 million $214,157
Jan 20 $0.0198
+0.21%
$1.17 million $275,703
Jan 13 $0.0235
-17.20%
$1.43 million $151,173
Jan 6 $0.0269
-33.76%
$2.07 million $228,027
Dec 30 $0.0406
+7.57%
$2.96 million $211,176
Dec 23 $0.0403
+2.11%
$2.95 million $175,363
Dec 16 $0.04
-3.26%
$2.87 million $250,408
Download