Aigang Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.00185
-4.78%
$41,212 $545
Sep 1, 2019 $0.00195
+9.33%
$43,394 $267
Aug 31, 2019 $0.00178
-11.65%
$39,692 $1,148
Aug 30, 2019 $0.00202
+34.12%
$44,923 $3,849
Aug 29, 2019 $0.00151
-0.72%
$33,494 $671
Aug 28, 2019 $0.00152
-6.66%
$33,740 $1,419
Aug 27, 2019 $0.00162
-16.82%
$36,147 $1,224
Aug 26, 2019 $0.00195
-11.12%
$43,312 $6,444
Aug 25, 2019 $0.00219
-19.15%
$48,714 $12,540
Aug 24, 2019 $0.00271
+144.98%
$60,245 $7,155
Aug 23, 2019 $0.00111
+0.36%
$24,592 $151
Aug 22, 2019 $0.0011
+9.06%
$24,503 $90
Aug 21, 2019 $0.00101
-6.66%
$22,495 $74
Aug 20, 2019 $0.00108
+1.70%
$24,101 $271
Aug 19, 2019 $0.00106
+2.70%
$23,570 $861
Aug 18, 2019 $0.00103
-4.81%
$22,965 $591
Aug 17, 2019 $0.00108
-4.73%
$24,095 $1,043
Aug 16, 2019 $0.00113
-9.26%
$25,187 $160
Aug 15, 2019 $0.00124
-2.89%
$27,620 $129
Aug 14, 2019 $0.00127
-14.18%
$28,360 $5,671
Aug 13, 2019 $0.00149
-0.28%
$33,045 $1,566
Aug 12, 2019 $0.00149
+0.48%
$33,173 $637
Aug 11, 2019 $0.00148
+1.70%
$32,999 $68
Aug 10, 2019 $0.00146
+2.86%
$32,449 $48
Aug 9, 2019 $0.00142
-7.56%
$31,616 $640
Aug 8, 2019 $0.00154
-8.71%
$34,278 $61
Aug 7, 2019 $0.00169
-0.81%
$37,548 $522
Aug 6, 2019 $0.0017
+5.33%
$37,854 $3,778
Aug 5, 2019 $0.00162
-11.87%
$35,936 $2,580
Aug 4, 2019 $0.00183
-0.49%
$40,776 $708
Aug 3, 2019 $0.00184
+6.08%
$40,982 $2,167
Aug 2, 2019 $0.00174
-2.15%
$38,633 $1,534
Aug 1, 2019 $0.00177
+0.37%
$39,480 $1,606
Jul 31, 2019 $0.00177
+2.39%
$39,337 $3,975
Jul 30, 2019 $0.00173
-12.46%
$38,418 $9,268
Jul 29, 2019 $0.00197
-17.13%
$43,886 $26,913
Jul 28, 2019 $0.00238
-3.70%
$52,955 $19,114
Jul 27, 2019 $0.00247
-5.70%
$54,988 $26,955
Jul 26, 2019 $0.00262
-7.75%
$58,316 $23,531
Jul 25, 2019 $0.00284
-9.59%
$63,217 $24,521
Jul 24, 2019 $0.00314
-0.60%
$69,918 $38,581
Jul 23, 2019 $0.00316
-11.27%
$70,338 $20,952
Jul 22, 2019 $0.00356
-7.94%
$79,270 $51,627
Jul 21, 2019 $0.00387
-8.44%
$86,100 $42,594
Jul 20, 2019 $0.00423
+0.67%
$94,034 $14,874
Jul 19, 2019 $0.0042
-0.94%
$93,410 $18,239
Jul 18, 2019 $0.00424
+9.30%
$94,295 $16,829
Jul 17, 2019 $0.00388
-6.89%
$86,268 $10,698
Jul 16, 2019 $0.00416
-30.65%
$92,655 $8,546
Jul 15, 2019 $0.00601
-9.83%
$133,611 $8,036