Aigang Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00666
-11.17%
$148,160 $8,270
Jul 13, 2019 $0.0075
-0.68%
$166,801 $13,811
Jul 12, 2019 $0.00755
+6.57%
$167,942 $16,043
Jul 11, 2019 $0.00708
-8.14%
$157,593 $12,690
Jul 10, 2019 $0.00771
-7.33%
$171,561 $9,779
Jul 9, 2019 $0.00832
-7.00%
$185,122 $9,415
Jul 8, 2019 $0.00895
+8.29%
$199,061 $6,226
Jul 7, 2019 $0.00826
-4.30%
$183,823 $7,719
Jul 6, 2019 $0.00863
+5.19%
$192,082 $10,804
Jul 5, 2019 $0.00821
+4.51%
$182,615 $7,205
Jul 4, 2019 $0.00785
-4.26%
$174,734 $10,526
Jul 3, 2019 $0.0082
-6.59%
$182,550 $8,226
Jul 2, 2019 $0.00878
-0.34%
$195,427 $6,754
Jul 1, 2019 $0.00881
+2.19%
$196,107 $7,407
Jun 30, 2019 $0.00863
-13.31%
$191,912 $10,696
Jun 29, 2019 $0.00995
-6.76%
$221,391 $8,197
Jun 28, 2019 $0.0107
+10.62%
$237,429 $4,810
Jun 27, 2019 $0.00965
-6.90%
$214,634 $186
Jun 26, 2019 $0.0104
-14.17%
$230,549 $2,050
Jun 25, 2019 $0.0121
+27.18%
$268,614 $5,168
Jun 24, 2019 $0.00949
+7.16%
$211,200 $888
Jun 23, 2019 $0.00886
+0.04%
$197,083 $6,193
Jun 22, 2019 $0.00886
+7.63%
$197,013 $1,527
Jun 21, 2019 $0.00823
+4.96%
$183,038 $1,323
Jun 20, 2019 $0.00784
+11.11%
$174,396 $2,681
Jun 19, 2019 $0.00705
+8.45%
$156,960 $620
Jun 18, 2019 $0.0065
-2.31%
$144,726 $281
Jun 17, 2019 $0.00666
-4.47%
$148,146 $3,270
Jun 16, 2019 $0.00697
-2.38%
$155,090 $3,521
Jun 15, 2019 $0.00714
+12.81%
$158,877 $5,449
Jun 14, 2019 $0.00633
+12.18%
$140,851 $2,867
Jun 13, 2019 $0.00564
-10.48%
$125,552 $3,574
Jun 12, 2019 $0.0063
+2.89%
$140,238 $196
Jun 11, 2019 $0.00612
-5.66%
$136,261 $2,939
Jun 10, 2019 $0.00649
-5.54%
$144,430 $13,985
Jun 9, 2019 $0.00687
-9.33%
$152,912 $26,611
Jun 8, 2019 $0.00758
+15.02%
$168,640 $34,857
Jun 7, 2019 $0.00659
-7.50%
$146,616 $32,809
Jun 6, 2019 $0.00712
+3.21%
$158,504 $21,141
Jun 5, 2019 $0.0069
+0.99%
$153,588 $26,481
Jun 4, 2019 $0.00683
-2.11%
$152,068 $26,631
Jun 3, 2019 $0.00698
-9.17%
$155,350 $15,191
Jun 2, 2019 $0.00769
+0.44%
$171,041 $15,440
Jun 1, 2019 $0.00765
-5.63%
$170,297 $13,191
May 31, 2019 $0.00811
+1.39%
$180,450 $11,194
May 30, 2019 $0.008
-6.82%
$177,971 $14,762
May 29, 2019 $0.00858
-4.59%
$190,992 $17,566
May 28, 2019 $0.009
+0.37%
$200,192 $19,863
May 27, 2019 $0.00897
-3.54%
$199,460 $16,950
May 26, 2019 $0.00929
+15.01%
$206,790 $22,876