Aigang Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00666
-11.17%
$ 148,160 $ 8,270
Jul 13, 2019 $ 0.0075
-0.68%
$ 166,801 $ 13,811
Jul 12, 2019 $ 0.00755
+6.57%
$ 167,942 $ 16,043
Jul 11, 2019 $ 0.00708
-8.14%
$ 157,593 $ 12,690
Jul 10, 2019 $ 0.00771
-7.33%
$ 171,561 $ 9,779
Jul 9, 2019 $ 0.00832
-7.00%
$ 185,122 $ 9,415
Jul 8, 2019 $ 0.00895
+8.29%
$ 199,061 $ 6,226
Jul 7, 2019 $ 0.00826
-4.30%
$ 183,823 $ 7,719
Jul 6, 2019 $ 0.00863
+5.19%
$ 192,082 $ 10,804
Jul 5, 2019 $ 0.00821
+4.51%
$ 182,615 $ 7,205
Jul 4, 2019 $ 0.00785
-4.26%
$ 174,734 $ 10,526
Jul 3, 2019 $ 0.0082
-6.59%
$ 182,550 $ 8,226
Jul 2, 2019 $ 0.00878
-0.34%
$ 195,427 $ 6,754
Jul 1, 2019 $ 0.00881
+2.19%
$ 196,107 $ 7,407
Jun 30, 2019 $ 0.00863
-13.31%
$ 191,912 $ 10,696
Jun 29, 2019 $ 0.00995
-6.76%
$ 221,391 $ 8,197
Jun 28, 2019 $ 0.0107
+10.62%
$ 237,429 $ 4,810
Jun 27, 2019 $ 0.00965
-6.90%
$ 214,634 $ 186
Jun 26, 2019 $ 0.0104
-14.17%
$ 230,549 $ 2,050
Jun 25, 2019 $ 0.0121
+27.18%
$ 268,614 $ 5,168
Jun 24, 2019 $ 0.00949
+7.16%
$ 211,200 $ 888
Jun 23, 2019 $ 0.00886
+0.04%
$ 197,083 $ 6,193
Jun 22, 2019 $ 0.00886
+7.63%
$ 197,013 $ 1,527
Jun 21, 2019 $ 0.00823
+4.96%
$ 183,038 $ 1,323
Jun 20, 2019 $ 0.00784
+11.11%
$ 174,396 $ 2,681
Jun 19, 2019 $ 0.00705
+8.45%
$ 156,960 $ 620
Jun 18, 2019 $ 0.0065
-2.31%
$ 144,726 $ 281
Jun 17, 2019 $ 0.00666
-4.47%
$ 148,146 $ 3,270
Jun 16, 2019 $ 0.00697
-2.38%
$ 155,090 $ 3,521
Jun 15, 2019 $ 0.00714
+12.81%
$ 158,877 $ 5,449
Jun 14, 2019 $ 0.00633
+12.18%
$ 140,851 $ 2,867
Jun 13, 2019 $ 0.00564
-10.48%
$ 125,552 $ 3,574
Jun 12, 2019 $ 0.0063
+2.89%
$ 140,238 $ 196
Jun 11, 2019 $ 0.00612
-5.66%
$ 136,261 $ 2,939
Jun 10, 2019 $ 0.00649
-5.54%
$ 144,430 $ 13,985
Jun 9, 2019 $ 0.00687
-9.33%
$ 152,912 $ 26,611
Jun 8, 2019 $ 0.00758
+15.02%
$ 168,640 $ 34,857
Jun 7, 2019 $ 0.00659
-7.50%
$ 146,616 $ 32,809
Jun 6, 2019 $ 0.00712
+3.21%
$ 158,504 $ 21,141
Jun 5, 2019 $ 0.0069
+0.99%
$ 153,588 $ 26,481
Jun 4, 2019 $ 0.00683
-2.11%
$ 152,068 $ 26,631
Jun 3, 2019 $ 0.00698
-9.17%
$ 155,350 $ 15,191
Jun 2, 2019 $ 0.00769
+0.44%
$ 171,041 $ 15,440
Jun 1, 2019 $ 0.00765
-5.63%
$ 170,297 $ 13,191
May 31, 2019 $ 0.00811
+1.39%
$ 180,450 $ 11,194
May 30, 2019 $ 0.008
-6.82%
$ 177,971 $ 14,762
May 29, 2019 $ 0.00858
-4.59%
$ 190,992 $ 17,566
May 28, 2019 $ 0.009
+0.37%
$ 200,192 $ 19,863
May 27, 2019 $ 0.00897
-3.54%
$ 199,460 $ 16,950
May 26, 2019 $ 0.00929
+15.01%
$ 206,790 $ 22,876