Aigang Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000269
+1.26%
$ 5,977 $ 0
Nov 12, 2019 $ 0.000265
-0.23%
$ 5,903 $ 7
Nov 11, 2019 $ 0.000284
-2.53%
$ 6,327 $ 18
Nov 10, 2019 $ 0.000292
+26.83%
$ 6,500 $ 19
Nov 9, 2019 $ 0.00023
+0.02%
$ 5,125 $ 6
Nov 8, 2019 $ 0.000247
-2.74%
$ 5,489 $ 1
Nov 7, 2019 $ 0.000254
+0.44%
$ 5,645 $ 1
Nov 6, 2019 $ 0.000253
-1.38%
$ 5,633 $ 31
Nov 5, 2019 $ 0.000256
+1.83%
$ 5,700 $ 97
Oct 27, 2019 $ 0.00036
+2.03%
$ 8,019 $ 1
Oct 26, 2019 $ 0.000352
-7.18%
$ 7,823 $ 1
Oct 23, 2019 $ 0.000338
-7.57%
$ 7,512 $ 3
Oct 22, 2019 $ 0.000365
+1.48%
$ 8,127 $ 19
Oct 19, 2019 $ 0.000421
+1.13%
$ 9,361 $ 1
Oct 18, 2019 $ 0.000416
-0.12%
$ 9,256 $ 1
Oct 14, 2019 $ 0.000439
+5.04%
$ 9,773 $ 1
Oct 13, 2019 $ 0.000418
+4.53%
$ 9,304 $ 7
Oct 5, 2019 $ 0.000402
-1.33%
$ 8,947 $ 7
Oct 4, 2019 $ 0.000409
-4.17%
$ 9,103 $ 7
Oct 3, 2019 $ 0.000427
-5.32%
$ 9,499 $ 7
Oct 2, 2019 $ 0.000451
+191.38%
$ 10,032 $ 331
Oct 1, 2019 $ 0.000155
-0.51%
$ 3,443 $ 50
Sep 30, 2019 $ 0.000274
-2.53%
$ 6,087 $ 4
Sep 29, 2019 $ 0.000281
-2.20%
$ 6,245 $ 4
Sep 28, 2019 $ 0.000287
+5.25%
$ 6,385 $ 23
Sep 27, 2019 $ 0.000869
-0.59%
$ 19,336 $ 2,270
Sep 26, 2019 $ 0.000874
-3.49%
$ 19,451 $ 2,290
Sep 25, 2019 $ 0.000905
-3.26%
$ 20,131 $ 2,386
Sep 24, 2019 $ 0.000926
-11.39%
$ 20,609 $ 2,470
Sep 23, 2019 $ 0.00105
-1.74%
$ 23,258 $ 2,729
Sep 22, 2019 $ 0.00106
+22.85%
$ 23,669 $ 2,929
Sep 21, 2019 $ 0.000866
+8.49%
$ 19,266 $ 4,183
Sep 20, 2019 $ 0.000798
-5.70%
$ 17,759 $ 6,148
Sep 19, 2019 $ 0.000846
-32.82%
$ 18,833 $ 6,140
Sep 18, 2019 $ 0.00126
-3.21%
$ 28,036 $ 2,373
Sep 17, 2019 $ 0.0013
-33.12%
$ 28,966 $ 13,909
Sep 16, 2019 $ 0.00195
-4.93%
$ 43,335 $ 665
Sep 15, 2019 $ 0.00205
+0.21%
$ 45,584 $ 812
Sep 14, 2019 $ 0.00204
+0.29%
$ 45,489 $ 334
Sep 13, 2019 $ 0.00204
+9.03%
$ 45,358 $ 420
Sep 12, 2019 $ 0.00187
+0.48%
$ 41,601 $ 130
Sep 11, 2019 $ 0.00186
+3.25%
$ 41,301 $ 390
Sep 10, 2019 $ 0.0018
+2.90%
$ 40,069 $ 90
Sep 9, 2019 $ 0.00175
-6.82%
$ 38,866 $ 1,263
Sep 8, 2019 $ 0.00187
-0.67%
$ 41,710 $ 2,651
Sep 7, 2019 $ 0.00189
+22.95%
$ 41,989 $ 2,476
Sep 6, 2019 $ 0.00154
-9.35%
$ 34,182 $ 866
Sep 5, 2019 $ 0.00169
-4.90%
$ 37,708 $ 228
Sep 4, 2019 $ 0.00178
+3.39%
$ 39,535 $ 248
Sep 3, 2019 $ 0.00172
-7.16%
$ 38,248 $ 543