Aigang Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000269
+1.26%
$5,977 $0
Nov 12, 2019 $0.000265
-0.23%
$5,903 $7
Nov 11, 2019 $0.000284
-2.53%
$6,327 $18
Nov 10, 2019 $0.000292
+26.83%
$6,500 $19
Nov 9, 2019 $0.00023
+0.02%
$5,125 $6
Nov 8, 2019 $0.000247
-2.74%
$5,489 $1
Nov 7, 2019 $0.000254
+0.44%
$5,645 $1
Nov 6, 2019 $0.000253
-1.38%
$5,633 $31
Nov 5, 2019 $0.000256
+1.83%
$5,700 $97
Oct 27, 2019 $0.00036
+2.03%
$8,019 $1
Oct 26, 2019 $0.000352
-7.18%
$7,823 $1
Oct 23, 2019 $0.000338
-7.57%
$7,512 $3
Oct 22, 2019 $0.000365
+1.48%
$8,127 $19
Oct 19, 2019 $0.000421
+1.13%
$9,361 $1
Oct 18, 2019 $0.000416
-0.12%
$9,256 $1
Oct 14, 2019 $0.000439
+5.04%
$9,773 $1
Oct 13, 2019 $0.000418
+4.53%
$9,304 $7
Oct 5, 2019 $0.000402
-1.33%
$8,947 $7
Oct 4, 2019 $0.000409
-4.17%
$9,103 $7
Oct 3, 2019 $0.000427
-5.32%
$9,499 $7
Oct 2, 2019 $0.000451
+191.38%
$10,032 $331
Oct 1, 2019 $0.000155
-0.51%
$3,443 $50
Sep 30, 2019 $0.000274
-2.53%
$6,087 $4
Sep 29, 2019 $0.000281
-2.20%
$6,245 $4
Sep 28, 2019 $0.000287
+5.25%
$6,385 $23
Sep 27, 2019 $0.000869
-0.59%
$19,336 $2,270
Sep 26, 2019 $0.000874
-3.49%
$19,451 $2,290
Sep 25, 2019 $0.000905
-3.26%
$20,131 $2,386
Sep 24, 2019 $0.000926
-11.39%
$20,609 $2,470
Sep 23, 2019 $0.00105
-1.74%
$23,258 $2,729
Sep 22, 2019 $0.00106
+22.85%
$23,669 $2,929
Sep 21, 2019 $0.000866
+8.49%
$19,266 $4,183
Sep 20, 2019 $0.000798
-5.70%
$17,759 $6,148
Sep 19, 2019 $0.000846
-32.82%
$18,833 $6,140
Sep 18, 2019 $0.00126
-3.21%
$28,036 $2,373
Sep 17, 2019 $0.0013
-33.12%
$28,966 $13,909
Sep 16, 2019 $0.00195
-4.93%
$43,335 $665
Sep 15, 2019 $0.00205
+0.21%
$45,584 $812
Sep 14, 2019 $0.00204
+0.29%
$45,489 $334
Sep 13, 2019 $0.00204
+9.03%
$45,358 $420
Sep 12, 2019 $0.00187
+0.48%
$41,601 $130
Sep 11, 2019 $0.00186
+3.25%
$41,301 $390
Sep 10, 2019 $0.0018
+2.90%
$40,069 $90
Sep 9, 2019 $0.00175
-6.82%
$38,866 $1,263
Sep 8, 2019 $0.00187
-0.67%
$41,710 $2,651
Sep 7, 2019 $0.00189
+22.95%
$41,989 $2,476
Sep 6, 2019 $0.00154
-9.35%
$34,182 $866
Sep 5, 2019 $0.00169
-4.90%
$37,708 $228
Sep 4, 2019 $0.00178
+3.39%
$39,535 $248
Sep 3, 2019 $0.00172
-7.16%
$38,248 $543