Aigang Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00808
-2.42%
$ 179,809 $ 15,807
May 24, 2019 $ 0.00828
+0.97%
$ 184,265 $ 15,055
May 23, 2019 $ 0.0082
+3.47%
$ 182,484 $ 15,821
May 22, 2019 $ 0.00793
-3.34%
$ 176,374 $ 19,251
May 21, 2019 $ 0.0082
-0.12%
$ 182,489 $ 14,929
May 20, 2019 $ 0.00821
-6.58%
$ 182,729 $ 11,262
May 19, 2019 $ 0.00879
+10.67%
$ 195,609 $ 20,118
May 18, 2019 $ 0.00794
+5.67%
$ 176,755 $ 25,751
May 17, 2019 $ 0.00752
-6.36%
$ 167,242 $ 19,995
May 16, 2019 $ 0.00803
+2.50%
$ 178,565 $ 18,079
May 15, 2019 $ 0.00783
+10.45%
$ 174,174 $ 14,643
May 14, 2019 $ 0.00709
-19.81%
$ 157,704 $ 14,105
May 13, 2019 $ 0.00884
+23.99%
$ 196,653 $ 15,038
May 12, 2019 $ 0.00713
-5.37%
$ 158,585 $ 14,537
May 11, 2019 $ 0.00753
+4.63%
$ 167,557 $ 15,307
May 10, 2019 $ 0.0072
-4.45%
$ 160,144 $ 26,698
May 9, 2019 $ 0.00753
+7.59%
$ 167,599 $ 34,725
May 8, 2019 $ 0.007
-5.35%
$ 155,777 $ 29,846
May 7, 2019 $ 0.0074
+13.27%
$ 164,586 $ 43,374
May 6, 2019 $ 0.00653
-0.12%
$ 145,304 $ 36,558
May 5, 2019 $ 0.00654
-3.35%
$ 145,473 $ 33,851
May 4, 2019 $ 0.00676
+1.56%
$ 150,504 $ 35,651
May 3, 2019 $ 0.00666
-13.62%
$ 148,187 $ 33,620
May 2, 2019 $ 0.00771
+9.50%
$ 171,559 $ 43,948
May 1, 2019 $ 0.00704
-1.56%
$ 156,666 $ 38,232
Apr 30, 2019 $ 0.00715
-3.49%
$ 159,140 $ 44,524
Apr 29, 2019 $ 0.00741
-1.90%
$ 164,907 $ 70,594
Apr 28, 2019 $ 0.00754
+2.47%
$ 167,683 $ 68,468
Apr 27, 2019 $ 0.00736
+21.84%
$ 163,648 $ 79,453
Apr 26, 2019 $ 0.00604
-20.54%
$ 134,307 $ 61,635
Apr 25, 2019 $ 0.0076
-4.58%
$ 169,049 $ 66,316
Apr 24, 2019 $ 0.00796
-9.70%
$ 177,163 $ 47,143
Apr 23, 2019 $ 0.00882
+0.91%
$ 196,184 $ 19,784
Apr 22, 2019 $ 0.00874
+0.01%
$ 194,418 $ 10,830
Apr 21, 2019 $ 0.00874
-3.92%
$ 194,407 $ 11,276
Apr 20, 2019 $ 0.00909
-3.65%
$ 202,338 $ 11,252
Apr 19, 2019 $ 0.00944
-0.96%
$ 210,015 $ 10,689
Apr 18, 2019 $ 0.00953
+8.22%
$ 212,030 $ 6,112
Apr 17, 2019 $ 0.00881
-1.74%
$ 195,936 $ 13,040
Apr 16, 2019 $ 0.00896
+5.75%
$ 199,427 $ 3,589
Apr 15, 2019 $ 0.00848
-3.65%
$ 188,582 $ 2,978
Apr 14, 2019 $ 0.0088
-7.30%
$ 195,733 $ 3,905
Apr 13, 2019 $ 0.00949
+0.53%
$ 211,161 $ 3,514
Apr 12, 2019 $ 0.00944
-5.78%
$ 210,050 $ 6,036
Apr 11, 2019 $ 0.01
-16.81%
$ 222,947 $ 11,796
Apr 10, 2019 $ 0.012
+4.18%
$ 267,989 $ 8,569
Apr 9, 2019 $ 0.0116
-2.11%
$ 257,230 $ 7,471
Apr 8, 2019 $ 0.0118
-5.37%
$ 262,765 $ 12,662
Apr 7, 2019 $ 0.0125
+9.92%
$ 277,665 $ 7,670
Apr 6, 2019 $ 0.0114
+1.12%
$ 252,615 $ 7,990