Aigang Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00808
-2.42%
$179,809 $15,807
May 24, 2019 $0.00828
+0.97%
$184,265 $15,055
May 23, 2019 $0.0082
+3.47%
$182,484 $15,821
May 22, 2019 $0.00793
-3.34%
$176,374 $19,251
May 21, 2019 $0.0082
-0.12%
$182,489 $14,929
May 20, 2019 $0.00821
-6.58%
$182,729 $11,262
May 19, 2019 $0.00879
+10.67%
$195,609 $20,118
May 18, 2019 $0.00794
+5.67%
$176,755 $25,751
May 17, 2019 $0.00752
-6.36%
$167,242 $19,995
May 16, 2019 $0.00803
+2.50%
$178,565 $18,079
May 15, 2019 $0.00783
+10.45%
$174,174 $14,643
May 14, 2019 $0.00709
-19.81%
$157,704 $14,105
May 13, 2019 $0.00884
+23.99%
$196,653 $15,038
May 12, 2019 $0.00713
-5.37%
$158,585 $14,537
May 11, 2019 $0.00753
+4.63%
$167,557 $15,307
May 10, 2019 $0.0072
-4.45%
$160,144 $26,698
May 9, 2019 $0.00753
+7.59%
$167,599 $34,725
May 8, 2019 $0.007
-5.35%
$155,777 $29,846
May 7, 2019 $0.0074
+13.27%
$164,586 $43,374
May 6, 2019 $0.00653
-0.12%
$145,304 $36,558
May 5, 2019 $0.00654
-3.35%
$145,473 $33,851
May 4, 2019 $0.00676
+1.56%
$150,504 $35,651
May 3, 2019 $0.00666
-13.62%
$148,187 $33,620
May 2, 2019 $0.00771
+9.50%
$171,559 $43,948
May 1, 2019 $0.00704
-1.56%
$156,666 $38,232
Apr 30, 2019 $0.00715
-3.49%
$159,140 $44,524
Apr 29, 2019 $0.00741
-1.90%
$164,907 $70,594
Apr 28, 2019 $0.00754
+2.47%
$167,683 $68,468
Apr 27, 2019 $0.00736
+21.84%
$163,648 $79,453
Apr 26, 2019 $0.00604
-20.54%
$134,307 $61,635
Apr 25, 2019 $0.0076
-4.58%
$169,049 $66,316
Apr 24, 2019 $0.00796
-9.70%
$177,163 $47,143
Apr 23, 2019 $0.00882
+0.91%
$196,184 $19,784
Apr 22, 2019 $0.00874
+0.01%
$194,418 $10,830
Apr 21, 2019 $0.00874
-3.92%
$194,407 $11,276
Apr 20, 2019 $0.00909
-3.65%
$202,338 $11,252
Apr 19, 2019 $0.00944
-0.96%
$210,015 $10,689
Apr 18, 2019 $0.00953
+8.22%
$212,030 $6,112
Apr 17, 2019 $0.00881
-1.74%
$195,936 $13,040
Apr 16, 2019 $0.00896
+5.75%
$199,427 $3,589
Apr 15, 2019 $0.00848
-3.65%
$188,582 $2,978
Apr 14, 2019 $0.0088
-7.30%
$195,733 $3,905
Apr 13, 2019 $0.00949
+0.53%
$211,161 $3,514
Apr 12, 2019 $0.00944
-5.78%
$210,050 $6,036
Apr 11, 2019 $0.01
-16.81%
$222,947 $11,796
Apr 10, 2019 $0.012
+4.18%
$267,989 $8,569
Apr 9, 2019 $0.0116
-2.11%
$257,230 $7,471
Apr 8, 2019 $0.0118
-5.37%
$262,765 $12,662
Apr 7, 2019 $0.0125
+9.92%
$277,665 $7,670
Apr 6, 2019 $0.0114
+1.12%
$252,615 $7,990