Aigang Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.0112
+14.21%
$249,852 $19,625
Apr 4, 2019 $0.00983
+0.63%
$218,758 $34,362
Apr 3, 2019 $0.00978
+30.78%
$217,509 $14,818
Apr 2, 2019 $0.00747
+28.39%
$166,297 $11,797
Apr 1, 2019 $0.00582
+0.93%
$129,516 $3,401
Mar 31, 2019 $0.00577
+2.24%
$128,324 $3,627
Mar 30, 2019 $0.00564
+1.73%
$125,534 $3,096
Mar 29, 2019 $0.00556
+5.56%
$123,741 $3,474
Mar 28, 2019 $0.00527
-5.90%
$117,220 $3,075
Mar 27, 2019 $0.0056
+3.91%
$124,552 $4,035
Mar 26, 2019 $0.00539
+0.36%
$119,854 $5,339
Mar 25, 2019 $0.00536
+3.47%
$119,338 $6,964
Mar 24, 2019 $0.00518
-3.60%
$115,336 $5,570
Mar 23, 2019 $0.00538
+3.99%
$119,649 $5,983
Mar 22, 2019 $0.00517
+0.64%
$115,035 $4,827
Mar 21, 2019 $0.00513
-5.00%
$114,223 $4,998
Mar 20, 2019 $0.00541
+10.13%
$120,345 $5,592
Mar 19, 2019 $0.00491
+1.21%
$109,171 $4,066
Mar 18, 2019 $0.00485
-8.32%
$107,879 $5,317
Mar 17, 2019 $0.0053
+7.46%
$117,907 $7,342
Mar 16, 2019 $0.00493
-1.58%
$109,629 $5,346
Mar 15, 2019 $0.00505
+5.63%
$112,249 $7,023
Mar 14, 2019 $0.00477
-0.16%
$106,163 $5,170
Mar 13, 2019 $0.00482
-4.01%
$107,176 $5,556
Mar 12, 2019 $0.00504
-6.88%
$112,025 $5,476
Mar 11, 2019 $0.00536
-2.51%
$119,309 $4,221
Mar 10, 2019 $0.00551
+1.59%
$122,605 $6,064
Mar 9, 2019 $0.00542
-1.63%
$120,697 $6,671
Mar 8, 2019 $0.0049
+3.01%
$108,964 $2,718
Mar 7, 2019 $0.00478
-4.90%
$106,393 $5,265
Mar 6, 2019 $0.005
-4.40%
$111,268 $5,063
Mar 5, 2019 $0.00523
+8.51%
$116,388 $4,844
Mar 4, 2019 $0.00475
+0.08%
$105,666 $2,644
Mar 3, 2019 $0.00475
+4.44%
$105,575 $3,093
Mar 2, 2019 $0.00454
-4.64%
$101,089 $542
Mar 1, 2019 $0.00478
+13.89%
$106,324 $6,727
Feb 28, 2019 $0.00418
-10.34%
$92,926 $8,728
Feb 27, 2019 $0.00466
-6.33%
$103,648 $10,034
Feb 26, 2019 $0.005
-5.87%
$111,318 $11,446
Feb 25, 2019 $0.00532
+10.41%
$118,263 $11,995
Feb 24, 2019 $0.00482
-14.35%
$107,172 $9,839
Feb 23, 2019 $0.00551
+15.53%
$122,581 $12,626
Feb 22, 2019 $0.00476
-4.02%
$105,796 $10,320
Feb 21, 2019 $0.00489
+2.64%
$108,821 $12,695
Feb 20, 2019 $0.00477
+10.76%
$106,041 $11,652
Feb 19, 2019 $0.00435
+8.19%
$96,797 $3,313
Feb 18, 2019 $0.00402
+6.27%
$89,439 $83
Feb 17, 2019 $0.00378
+0.28%
$84,166 $6,688
Feb 16, 2019 $0.00375
-2.29%
$83,529 $5,882
Feb 15, 2019 $0.00384
+2.12%
$85,482 $7,397