Aigang Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.0112
+14.21%
$ 249,852 $ 19,625
Apr 4, 2019 $ 0.00983
+0.63%
$ 218,758 $ 34,362
Apr 3, 2019 $ 0.00978
+30.78%
$ 217,509 $ 14,818
Apr 2, 2019 $ 0.00747
+28.39%
$ 166,297 $ 11,797
Apr 1, 2019 $ 0.00582
+0.93%
$ 129,516 $ 3,401
Mar 31, 2019 $ 0.00577
+2.24%
$ 128,324 $ 3,627
Mar 30, 2019 $ 0.00564
+1.73%
$ 125,534 $ 3,096
Mar 29, 2019 $ 0.00556
+5.56%
$ 123,741 $ 3,474
Mar 28, 2019 $ 0.00527
-5.90%
$ 117,220 $ 3,075
Mar 27, 2019 $ 0.0056
+3.91%
$ 124,552 $ 4,035
Mar 26, 2019 $ 0.00539
+0.36%
$ 119,854 $ 5,339
Mar 25, 2019 $ 0.00536
+3.47%
$ 119,338 $ 6,964
Mar 24, 2019 $ 0.00518
-3.60%
$ 115,336 $ 5,570
Mar 23, 2019 $ 0.00538
+3.99%
$ 119,649 $ 5,983
Mar 22, 2019 $ 0.00517
+0.64%
$ 115,035 $ 4,827
Mar 21, 2019 $ 0.00513
-5.00%
$ 114,223 $ 4,998
Mar 20, 2019 $ 0.00541
+10.13%
$ 120,345 $ 5,592
Mar 19, 2019 $ 0.00491
+1.21%
$ 109,171 $ 4,066
Mar 18, 2019 $ 0.00485
-8.32%
$ 107,879 $ 5,317
Mar 17, 2019 $ 0.0053
+7.46%
$ 117,907 $ 7,342
Mar 16, 2019 $ 0.00493
-1.58%
$ 109,629 $ 5,346
Mar 15, 2019 $ 0.00505
+5.63%
$ 112,249 $ 7,023
Mar 14, 2019 $ 0.00477
-0.16%
$ 106,163 $ 5,170
Mar 13, 2019 $ 0.00482
-4.01%
$ 107,176 $ 5,556
Mar 12, 2019 $ 0.00504
-6.88%
$ 112,025 $ 5,476
Mar 11, 2019 $ 0.00536
-2.51%
$ 119,309 $ 4,221
Mar 10, 2019 $ 0.00551
+1.59%
$ 122,605 $ 6,064
Mar 9, 2019 $ 0.00542
-1.63%
$ 120,697 $ 6,671
Mar 8, 2019 $ 0.0049
+3.01%
$ 108,964 $ 2,718
Mar 7, 2019 $ 0.00478
-4.90%
$ 106,393 $ 5,265
Mar 6, 2019 $ 0.005
-4.40%
$ 111,268 $ 5,063
Mar 5, 2019 $ 0.00523
+8.51%
$ 116,388 $ 4,844
Mar 4, 2019 $ 0.00475
+0.08%
$ 105,666 $ 2,644
Mar 3, 2019 $ 0.00475
+4.44%
$ 105,575 $ 3,093
Mar 2, 2019 $ 0.00454
-4.64%
$ 101,089 $ 542
Mar 1, 2019 $ 0.00478
+13.89%
$ 106,324 $ 6,727
Feb 28, 2019 $ 0.00418
-10.34%
$ 92,926 $ 8,728
Feb 27, 2019 $ 0.00466
-6.33%
$ 103,648 $ 10,034
Feb 26, 2019 $ 0.005
-5.87%
$ 111,318 $ 11,446
Feb 25, 2019 $ 0.00532
+10.41%
$ 118,263 $ 11,995
Feb 24, 2019 $ 0.00482
-14.35%
$ 107,172 $ 9,839
Feb 23, 2019 $ 0.00551
+15.53%
$ 122,581 $ 12,626
Feb 22, 2019 $ 0.00476
-4.02%
$ 105,796 $ 10,320
Feb 21, 2019 $ 0.00489
+2.64%
$ 108,821 $ 12,695
Feb 20, 2019 $ 0.00477
+10.76%
$ 106,041 $ 11,652
Feb 19, 2019 $ 0.00435
+8.19%
$ 96,797 $ 3,313
Feb 18, 2019 $ 0.00402
+6.27%
$ 89,439 $ 83
Feb 17, 2019 $ 0.00378
+0.28%
$ 84,166 $ 6,688
Feb 16, 2019 $ 0.00375
-2.29%
$ 83,529 $ 5,882
Feb 15, 2019 $ 0.00384
+2.12%
$ 85,482 $ 7,397