Aigang Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0000944
+2.81%
$ 2,101 $ 3
Mar 31, 2022 $ 0.0000918
-3.01%
$ 2,042 $ 3
Mar 30, 2022 $ 0.0000948
-0.42%
$ 2,108 $ 3
Mar 29, 2022 $ 0.0000953
+2.66%
$ 2,120 $ 3
Mar 28, 2022 $ 0.000093
+0.49%
$ 2,069 $ 3
Mar 27, 2022 $ 0.0000926
+4.87%
$ 2,060 $ 3
Mar 26, 2022 $ 0.0000883
-1.50%
$ 1,964 $ 3
Mar 25, 2022 $ 0.0000895
-1.97%
$ 1,991 $ 21
Mar 24, 2022 $ 0.0000913
+3.92%
$ 2,031 $ 22
Mar 23, 2022 $ 0.0000873
+1.37%
$ 1,943 $ 21
Mar 22, 2022 $ 0.0000861
+2.90%
$ 1,916 $ 20
Mar 21, 2022 $ 0.0000837
+1.86%
$ 1,861 $ 20
Mar 20, 2022 $ 0.0000821
-1.78%
$ 1,828 $ 19
Mar 19, 2022 $ 0.0000836
-0.44%
$ 1,859 $ 20
Mar 18, 2022 $ 0.0000842
+3.65%
$ 1,873 $ 20
Mar 17, 2022 $ 0.0000812
-0.14%
$ 1,808 $ 19
Mar 16, 2022 $ 0.0000812
+5.73%
$ 1,807 $ 19
Mar 15, 2022 $ 0.0000769
+18.05%
$ 1,711 $ 18
Mar 14, 2022 $ 0.0000657
+2.99%
$ 1,461 $ 0
Mar 13, 2022 $ 0.0000637
-3.06%
$ 1,418 $ 0
Mar 12, 2022 $ 0.0000657
-30.74%
$ 1,462 $ 48
Mar 11, 2022 $ 0.000095
-1.86%
$ 2,113 $ 48
Mar 10, 2022 $ 0.0000968
+38.09%
$ 2,153 $ 49
Mar 9, 2022 $ 0.00007
+6.18%
$ 1,558 $ 59
Mar 8, 2022 $ 0.0000659
+3.05%
$ 1,467 $ 55
Mar 7, 2022 $ 0.000064
-3.16%
$ 1,423 $ 54
Mar 6, 2022 $ 0.0000658
-3.01%
$ 1,464 $ 55
Mar 5, 2022 $ 0.0000679
+1.37%
$ 1,510 $ 57
Mar 4, 2022 $ 0.0000669
-39.31%
$ 1,488 $ 56
Mar 3, 2022 $ 0.00011
-2.26%
$ 2,454 $ 393
Mar 2, 2022 $ 0.000113
-0.52%
$ 2,512 $ 402
Mar 1, 2022 $ 0.000114
+0.68%
$ 2,530 $ 406
Feb 28, 2022 $ 0.000113
+12.45%
$ 2,514 $ 401
Feb 27, 2022 $ 0.0001
-4.71%
$ 2,234 $ 360
Feb 26, 2022 $ 0.000105
-0.73%
$ 2,347 $ 377
Feb 25, 2022 $ 0.000106
+6.10%
$ 2,364 $ 374
Feb 24, 2022 $ 0.0001
-1.34%
$ 2,230 $ 361
Feb 23, 2022 $ 0.000102
-80.06%
$ 2,266 $ 358
Feb 22, 2022 $ 0.000513
+2.90%
$ 11,410 $ 418
Feb 21, 2022 $ 0.0005
-4.58%
$ 11,135 $ 401
Feb 20, 2022 $ 0.000527
-3.50%
$ 11,724 $ 421
Feb 19, 2022 $ 0.000546
-61.97%
$ 12,138 $ 442
Feb 18, 2022 $ 0.00144
+230.04%
$ 31,946 $ 530
Feb 17, 2022 $ 0.000436
-8.38%
$ 9,705 $ 292
Feb 16, 2022 $ 0.000478
-0.61%
$ 10,642 $ 318
Feb 15, 2022 $ 0.000482
+6.07%
$ 10,727 $ 324
Feb 14, 2022 $ 0.000454
+0.78%
$ 10,096 $ 303
Feb 13, 2022 $ 0.000449
-0.92%
$ 9,984 $ 300
Feb 12, 2022 $ 0.000454
-0.65%
$ 10,104 $ 304
Feb 11, 2022 $ 0.000456
-4.99%
$ 10,149 $ 306