Aigang Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0000944
+2.81%
$2,101 $3
Mar 31, 2022 $0.0000918
-3.01%
$2,042 $3
Mar 30, 2022 $0.0000948
-0.42%
$2,108 $3
Mar 29, 2022 $0.0000953
+2.66%
$2,120 $3
Mar 28, 2022 $0.000093
+0.49%
$2,069 $3
Mar 27, 2022 $0.0000926
+4.87%
$2,060 $3
Mar 26, 2022 $0.0000883
-1.50%
$1,964 $3
Mar 25, 2022 $0.0000895
-1.97%
$1,991 $21
Mar 24, 2022 $0.0000913
+3.92%
$2,031 $22
Mar 23, 2022 $0.0000873
+1.37%
$1,943 $21
Mar 22, 2022 $0.0000861
+2.90%
$1,916 $20
Mar 21, 2022 $0.0000837
+1.86%
$1,861 $20
Mar 20, 2022 $0.0000821
-1.78%
$1,828 $19
Mar 19, 2022 $0.0000836
-0.44%
$1,859 $20
Mar 18, 2022 $0.0000842
+3.65%
$1,873 $20
Mar 17, 2022 $0.0000812
-0.14%
$1,808 $19
Mar 16, 2022 $0.0000812
+5.73%
$1,807 $19
Mar 15, 2022 $0.0000769
+18.05%
$1,711 $18
Mar 14, 2022 $0.0000657
+2.99%
$1,461 $0
Mar 13, 2022 $0.0000637
-3.06%
$1,418 $0
Mar 12, 2022 $0.0000657
-30.74%
$1,462 $48
Mar 11, 2022 $0.000095
-1.86%
$2,113 $48
Mar 10, 2022 $0.0000968
+38.09%
$2,153 $49
Mar 9, 2022 $0.00007
+6.18%
$1,558 $59
Mar 8, 2022 $0.0000659
+3.05%
$1,467 $55
Mar 7, 2022 $0.000064
-3.16%
$1,423 $54
Mar 6, 2022 $0.0000658
-3.01%
$1,464 $55
Mar 5, 2022 $0.0000679
+1.37%
$1,510 $57
Mar 4, 2022 $0.0000669
-39.31%
$1,488 $56
Mar 3, 2022 $0.00011
-2.26%
$2,454 $393
Mar 2, 2022 $0.000113
-0.52%
$2,512 $402
Mar 1, 2022 $0.000114
+0.68%
$2,530 $406
Feb 28, 2022 $0.000113
+12.45%
$2,514 $401
Feb 27, 2022 $0.0001
-4.71%
$2,234 $360
Feb 26, 2022 $0.000105
-0.73%
$2,347 $377
Feb 25, 2022 $0.000106
+6.10%
$2,364 $374
Feb 24, 2022 $0.0001
-1.34%
$2,230 $361
Feb 23, 2022 $0.000102
-80.06%
$2,266 $358
Feb 22, 2022 $0.000513
+2.90%
$11,410 $418
Feb 21, 2022 $0.0005
-4.58%
$11,135 $401
Feb 20, 2022 $0.000527
-3.50%
$11,724 $421
Feb 19, 2022 $0.000546
-61.97%
$12,138 $442
Feb 18, 2022 $0.00144
+230.04%
$31,946 $530
Feb 17, 2022 $0.000436
-8.38%
$9,705 $292
Feb 16, 2022 $0.000478
-0.61%
$10,642 $318
Feb 15, 2022 $0.000482
+6.07%
$10,727 $324
Feb 14, 2022 $0.000454
+0.78%
$10,096 $303
Feb 13, 2022 $0.000449
-0.92%
$9,984 $300
Feb 12, 2022 $0.000454
-0.65%
$10,104 $304
Feb 11, 2022 $0.000456
-4.99%
$10,149 $306