Aigang Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000482
-2.98%
$ 10,731 $ 318
May 2, 2021 $ 0.0077
-1.67%
$ 171,235 $ 157
May 1, 2021 $ 0.00783
+1.35%
$ 174,295 $ 157
Apr 16, 2021 $ 0.00957
+1.21%
$ 212,973 $ 91
Apr 15, 2021 $ 0.00948
+6.63%
$ 210,850 $ 90
Mar 22, 2021 $ 0.00905
-0.55%
$ 201,460 $ 209
Mar 21, 2021 $ 0.00911
+0.79%
$ 202,717 $ 209
Mar 16, 2021 $ 0.0088
+0.54%
$ 195,818 $ 1.97 million
Feb 9, 2021 $ 0.00319
-0.19%
$ 70,897 $ 7
Feb 8, 2021 $ 0.00319
+6.95%
$ 70,962 $ 7
Jan 2, 2021 $ 0.0016
+0.32%
$ 35,611 $ 205
Jan 1, 2021 $ 0.0016
+1.72%
$ 35,488 $ 204
Dec 31, 2020 $ 0.00157
+0.39%
$ 34,895 $ 207
Dec 28, 2020 $ 0.00277
-0.97%
$ 61,556 $ 291
Dec 27, 2020 $ 0.00275
+0.14%
$ 61,155 $ 289
Dec 26, 2020 $ 0.00273
+0.84%
$ 60,784 $ 272
Dec 20, 2020 $ 0.0016
-4.52%
$ 35,607 $ 32
Dec 19, 2020 $ 0.00171
-0.35%
$ 37,952 $ 33
Dec 17, 2020 $ 0.00178
-0.61%
$ 39,677 $ 343
Dec 16, 2020 $ 0.00178
-13.41%
$ 39,516 $ 345
Dec 8, 2020 $ 0.00222
-2.77%
$ 49,350 $ 0
Dec 7, 2020 $ 0.00228
+1.14%
$ 50,679 $ 0
Dec 4, 2020 $ 0.00226
-3.59%
$ 50,389 $ 246
Dec 3, 2020 $ 0.00233
+4.07%
$ 51,733 $ 259
Nov 26, 2020 $ 0.00112
-9.80%
$ 24,985 $ 65
Nov 25, 2020 $ 0.00125
+2.05%
$ 27,713 $ 71
Oct 28, 2020 $ 0.00122
-0.15%
$ 27,068 $ 18
Oct 27, 2020 $ 0.00122
-2.10%
$ 27,142 $ 18
Oct 26, 2020 $ 0.00125
+1.21%
$ 27,731 $ 17
Oct 6, 2020 $ 0.00171
-3.44%
$ 38,056 $ 207
Oct 5, 2020 $ 0.00177
-1.56%
$ 39,414 $ 214
Oct 4, 2020 $ 0.0018
-41.55%
$ 40,034 $ 498
Aug 29, 2020 $ 0.00293
-3.00%
$ 65,210 $ 16
Aug 28, 2020 $ 0.00302
+14.53%
$ 67,219 $ 16
Aug 27, 2020 $ 0.00264
-1.21%
$ 58,693 $ 42
Aug 9, 2020 $ 0.00395
-5.10%
$ 87,849 $ 54
Aug 8, 2020 $ 0.00415
+15.67%
$ 92,396 $ 54
Aug 7, 2020 $ 0.00359
-5.20%
$ 79,862 $ 125
Aug 6, 2020 $ 0.00379
-10.32%
$ 84,260 $ 126
Aug 5, 2020 $ 0.00422
+4.31%
$ 93,951 $ 204
Jul 31, 2020 $ 0.00225
-3.70%
$ 50,157 $ 28
Jul 30, 2020 $ 0.00234
+21.49%
$ 52,103 $ 30
Jul 29, 2020 $ 0.00193
-19.72%
$ 42,877 $ 102
Jul 28, 2020 $ 0.0024
-12.48%
$ 53,392 $ 123
Jul 27, 2020 $ 0.00274
+55.84%
$ 60,966 $ 259
Jul 26, 2020 $ 0.00176
+0.40%
$ 39,115 $ 258
Jul 21, 2020 $ 0.00103
-2.62%
$ 22,946 $ 240
Jul 20, 2020 $ 0.00106
-1.31%
$ 23,565 $ 716
Jul 15, 2020 $ 0.00151
-0.11%
$ 33,589 $ 47
Jul 14, 2020 $ 0.00151
+1.67%
$ 33,629 $ 48