Aigang Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.000482
-2.98%
$10,731 $318
May 2, 2021 $0.0077
-1.67%
$171,235 $157
May 1, 2021 $0.00783
+1.35%
$174,295 $157
Apr 16, 2021 $0.00957
+1.21%
$212,973 $91
Apr 15, 2021 $0.00948
+6.63%
$210,850 $90
Mar 22, 2021 $0.00905
-0.55%
$201,460 $209
Mar 21, 2021 $0.00911
+0.79%
$202,717 $209
Mar 16, 2021 $0.0088
+0.54%
$195,818 $1.97 million
Feb 9, 2021 $0.00319
-0.19%
$70,897 $7
Feb 8, 2021 $0.00319
+6.95%
$70,962 $7
Jan 2, 2021 $0.0016
+0.32%
$35,611 $205
Jan 1, 2021 $0.0016
+1.72%
$35,488 $204
Dec 31, 2020 $0.00157
+0.39%
$34,895 $207
Dec 28, 2020 $0.00277
-0.97%
$61,556 $291
Dec 27, 2020 $0.00275
+0.14%
$61,155 $289
Dec 26, 2020 $0.00273
+0.84%
$60,784 $272
Dec 20, 2020 $0.0016
-4.52%
$35,607 $32
Dec 19, 2020 $0.00171
-0.35%
$37,952 $33
Dec 17, 2020 $0.00178
-0.61%
$39,677 $343
Dec 16, 2020 $0.00178
-13.41%
$39,516 $345
Dec 8, 2020 $0.00222
-2.77%
$49,350 $0
Dec 7, 2020 $0.00228
+1.14%
$50,679 $0
Dec 4, 2020 $0.00226
-3.59%
$50,389 $246
Dec 3, 2020 $0.00233
+4.07%
$51,733 $259
Nov 26, 2020 $0.00112
-9.80%
$24,985 $65
Nov 25, 2020 $0.00125
+2.05%
$27,713 $71
Oct 28, 2020 $0.00122
-0.15%
$27,068 $18
Oct 27, 2020 $0.00122
-2.10%
$27,142 $18
Oct 26, 2020 $0.00125
+1.21%
$27,731 $17
Oct 6, 2020 $0.00171
-3.44%
$38,056 $207
Oct 5, 2020 $0.00177
-1.56%
$39,414 $214
Oct 4, 2020 $0.0018
-41.55%
$40,034 $498
Aug 29, 2020 $0.00293
-3.00%
$65,210 $16
Aug 28, 2020 $0.00302
+14.53%
$67,219 $16
Aug 27, 2020 $0.00264
-1.21%
$58,693 $42
Aug 9, 2020 $0.00395
-5.10%
$87,849 $54
Aug 8, 2020 $0.00415
+15.67%
$92,396 $54
Aug 7, 2020 $0.00359
-5.20%
$79,862 $125
Aug 6, 2020 $0.00379
-10.32%
$84,260 $126
Aug 5, 2020 $0.00422
+4.31%
$93,951 $204
Jul 31, 2020 $0.00225
-3.70%
$50,157 $28
Jul 30, 2020 $0.00234
+21.49%
$52,103 $30
Jul 29, 2020 $0.00193
-19.72%
$42,877 $102
Jul 28, 2020 $0.0024
-12.48%
$53,392 $123
Jul 27, 2020 $0.00274
+55.84%
$60,966 $259
Jul 26, 2020 $0.00176
+0.40%
$39,115 $258
Jul 21, 2020 $0.00103
-2.62%
$22,946 $240
Jul 20, 2020 $0.00106
-1.31%
$23,565 $716
Jul 15, 2020 $0.00151
-0.11%
$33,589 $47
Jul 14, 2020 $0.00151
+1.67%
$33,629 $48