Aigang Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.00146
+10.45%
$32,531 $1
Jul 12, 2020 $0.00132
-1.30%
$29,441 $1
Jul 11, 2020 $0.00134
+0.87%
$29,827 $6
Jul 10, 2020 $0.00133
+5.95%
$29,568 $48
Jul 9, 2020 $0.00125
-44.77%
$27,908 $574
Jul 6, 2020 $0.00104
+0.30%
$23,243 $240
Jul 5, 2020 $0.00104
-6.57%
$23,171 $239
Jul 4, 2020 $0.00111
+2.03%
$24,789 $584
Jul 3, 2020 $0.00109
-14.96%
$24,293 $105
Jul 2, 2020 $0.00128
-0.80%
$28,571 $14
Jun 29, 2020 $0.00113
+9.19%
$25,109 $87
Jun 28, 2020 $0.00103
+13.71%
$22,985 $641
Jun 27, 2020 $0.000909
-20.05%
$20,213 $45
Jun 26, 2020 $0.00114
-3.29%
$25,279 $19
Jun 25, 2020 $0.00145
-0.25%
$32,269 $66
Jun 24, 2020 $0.00145
+6.82%
$32,347 $66
Jun 23, 2020 $0.00136
-13.40%
$30,279 $135
Jun 22, 2020 $0.00141
+0.19%
$31,423 $14
Jun 21, 2020 $0.00141
-3.38%
$31,358 $14
Jun 20, 2020 $0.00146
+1.19%
$32,458 $14
Jun 17, 2020 $0.00147
-4.32%
$32,768 $22
Jun 16, 2020 $0.00154
+7.28%
$34,243 $23
Jun 15, 2020 $0.00143
-20.64%
$31,922 $278
Jun 14, 2020 $0.00181
-5.47%
$40,228 $18
Jun 13, 2020 $0.00191
+79.99%
$42,554 $1,327
Jun 12, 2020 $0.00106
+25.10%
$23,640 $345
Jun 11, 2020 $0.00085
-48.70%
$18,902 $111
Jun 10, 2020 $0.00166
+35.16%
$36,847 $228
Jun 9, 2020 $0.00102
+0.80%
$22,792 $21
Jun 8, 2020 $0.00102
-9.46%
$22,611 $21
Jun 7, 2020 $0.00112
+10.21%
$24,970 $94
Jun 6, 2020 $0.00124
+1.54%
$27,498 $13
Jun 5, 2020 $0.00122
-12.75%
$27,084 $12
Jun 4, 2020 $0.0014
-10.13%
$31,050 $46
Jun 3, 2020 $0.00155
+40.37%
$34,552 $101
Jun 2, 2020 $0.00111
-31.88%
$24,612 $116
Jun 1, 2020 $0.00162
-8.53%
$36,137 $84
May 31, 2020 $0.00178
-26.55%
$39,503 $316
May 30, 2020 $0.00242
+21.70%
$53,768 $1,920
May 29, 2020 $0.00199
+102.84%
$44,189 $964
May 28, 2020 $0.000979
+98.65%
$21,776 $3,746
May 27, 2020 $0.000493
+23.96%
$10,958 $40
May 26, 2020 $0.000397
-28.60%
$8,839 $40
May 25, 2020 $0.000557
-18.16%
$12,383 $125
May 24, 2020 $0.00068
+16.69%
$15,138 $610
May 23, 2020 $0.000583
-3.97%
$12,973 $71
May 20, 2020 $0.000282
-1.14%
$6,276 $57
May 19, 2020 $0.000285
+90.62%
$6,349 $99
May 13, 2020 $0.000191
+3.30%
$4,241 $19
May 12, 2020 $0.000184
-24.80%
$4,104 $18