Aigang Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.000245
-1.28%
$5,458 $14
May 10, 2020 $0.000249
-18.15%
$5,529 $25
May 8, 2020 $0.000283
+0.16%
$6,304 $10
May 7, 2020 $0.000283
+2.03%
$6,296 $10
May 6, 2020 $0.000247
+0.95%
$5,496 $10
May 5, 2020 $0.000244
+14.12%
$5,439 $10
May 4, 2020 $0.000214
+32.64%
$4,767 $21
May 3, 2020 $0.000162
-36.35%
$3,594 $23
May 2, 2020 $0.000254
+0.92%
$5,647 $10
Apr 29, 2020 $0.000224
+3.48%
$4,975 $2
Apr 28, 2020 $0.000216
+0.40%
$4,807 $1
Apr 27, 2020 $0.000215
+2.64%
$4,788 $3
Apr 26, 2020 $0.00021
+0.84%
$4,663 $20
Apr 22, 2020 $0.000146
+2.45%
$3,254 $8
Apr 21, 2020 $0.000143
-7.13%
$3,176 $8
Apr 20, 2020 $0.000154
+11.99%
$3,421 $9
Apr 19, 2020 $0.000137
+25.23%
$3,055 $34
Apr 15, 2020 $0.000155
-1.23%
$3,443 $2
Apr 14, 2020 $0.000157
+4.07%
$3,486 $2
Apr 13, 2020 $0.00015
+17.51%
$3,348 $30
Apr 9, 2020 $0.000186
-0.94%
$4,149 $8
Apr 8, 2020 $0.000188
-23.97%
$4,188 $89
Apr 6, 2020 $0.000342
+0.43%
$7,607 $56
Apr 5, 2020 $0.000341
-0.38%
$7,578 $56
Apr 4, 2020 $0.000342
+0.62%
$7,606 $56
Apr 3, 2020 $0.000149
+16.38%
$3,323 $31
Apr 2, 2020 $0.000128
-53.61%
$2,856 $31
Apr 1, 2020 $0.000277
-15.15%
$6,159 $12
Mar 31, 2020 $0.000326
+0.00%
$7,263 $151
Mar 29, 2020 $0.000135
-0.14%
$2,997 $6
Mar 28, 2020 $0.000135
-2.90%
$3,001 $6
Mar 27, 2020 $0.000139
+48.87%
$3,090 $108
Mar 14, 2020 $0.000221
-3.48%
$4,919 $0
Mar 13, 2020 $0.000228
+4.49%
$5,075 $0
Feb 24, 2020 $0.000471
-5.62%
$10,468 $0.001
Feb 23, 2020 $0.000498
+3.55%
$11,089 $0
Feb 22, 2020 $0.000471
-2.82%
$10,485 $0
Feb 21, 2020 $0.000485
+3.48%
$10,789 $0
Feb 20, 2020 $0.000481
+5.78%
$10,710 $0
Feb 15, 2020 $0.000519
+2.78%
$11,538 $26
Feb 14, 2020 $0.000518
+3.86%
$11,533 $26
Feb 13, 2020 $0.000486
-21.53%
$10,808 $29
Feb 6, 2020 $0.000491
+1.55%
$10,917 $19
Feb 5, 2020 $0.000455
+9.02%
$10,117 $349
Jan 30, 2020 $0.000382
-1.05%
$8,507 $2
Jan 29, 2020 $0.000386
+2.99%
$8,599 $2
Jan 23, 2020 $0.000337
-3.06%
$7,490 $1
Jan 22, 2020 $0.000347
+4.72%
$7,726 $10
Jan 17, 2020 $0.000356
+5.83%
$7,928 $9
Jan 16, 2020 $0.000337
+11.90%
$7,490 $8