Aigang Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.000303
+1.22%
$ 6,750 $ 6
Jan 11, 2020 $ 0.0003
+9.50%
$ 6,668 $ 6
Jan 10, 2020 $ 0.000281
-0.27%
$ 6,253 $ 2
Jan 9, 2020 $ 0.000282
-7.42%
$ 6,270 $ 74
Jan 8, 2020 $ 0.000304
+0.26%
$ 6,773 $ 4
Jan 7, 2020 $ 0.000305
+2.98%
$ 6,786 $ 2
Jan 6, 2020 $ 0.000296
+7.20%
$ 6,591 $ 1
Jan 5, 2020 $ 0.000276
+8.45%
$ 6,147 $ 7
Jan 4, 2020 $ 0.000255
+0.00%
$ 5,668 $ 0
Jan 3, 2020 $ 0.000255
+1.76%
$ 5,667 $ 0
Jan 2, 2020 $ 0.000256
-5.52%
$ 5,691 $ 0
Jan 1, 2020 $ 0.000271
-0.58%
$ 6,024 $ 0
Dec 31, 2019 $ 0.000301
-1.63%
$ 6,706 $ 9
Dec 30, 2019 $ 0.000306
-16.47%
$ 6,817 $ 17
Dec 29, 2019 $ 0.000367
+10.28%
$ 8,161 $ 1
Dec 28, 2019 $ 0.000333
-6.22%
$ 7,400 $ 74
Dec 27, 2019 $ 0.000355
-24.64%
$ 7,890 $ 9
Dec 26, 2019 $ 0.00051
+2.68%
$ 11,341 $ 25
Dec 25, 2019 $ 0.000496
-1.00%
$ 11,033 $ 24
Dec 24, 2019 $ 0.0004
+2.25%
$ 8,907 $ 5
Dec 23, 2019 $ 0.000392
-42.64%
$ 8,713 $ 120
Dec 22, 2019 $ 0.000683
+6.21%
$ 15,186 $ 81
Dec 20, 2019 $ 0.00064
+1.95%
$ 14,245 $ 1
Dec 19, 2019 $ 0.000628
-4.05%
$ 13,976 $ 1
Dec 18, 2019 $ 0.000655
+65.35%
$ 14,568 $ 121
Dec 17, 2019 $ 0.00112
+0.89%
$ 25,029 $ 1
Dec 16, 2019 $ 0.00112
-7.56%
$ 24,808 $ 1
Dec 15, 2019 $ 0.00121
+10.99%
$ 26,836 $ 13
Dec 14, 2019 $ 0.00109
-2.68%
$ 24,181 $ 11
Dec 13, 2019 $ 0.00112
+2.70%
$ 24,847 $ 94
Dec 12, 2019 $ 0.00109
+8.19%
$ 24,194 $ 112
Dec 11, 2019 $ 0.001
+78.47%
$ 22,314 $ 340
Dec 10, 2019 $ 0.000562
-17.71%
$ 12,503 $ 16
Dec 9, 2019 $ 0.000683
-12.97%
$ 15,192 $ 43
Dec 8, 2019 $ 0.000785
-20.11%
$ 17,454 $ 69
Dec 7, 2019 $ 0.000982
+15.89%
$ 21,849 $ 22
Dec 6, 2019 $ 0.000847
+11.20%
$ 18,854 $ 14
Dec 5, 2019 $ 0.000764
+20.14%
$ 17,003 $ 32
Dec 4, 2019 $ 0.000641
+10.98%
$ 14,267 $ 80
Dec 3, 2019 $ 0.00117
-0.08%
$ 26,011 $ 1
Dec 2, 2019 $ 0.00117
-2.15%
$ 26,032 $ 1
Dec 1, 2019 $ 0.0012
+0.44%
$ 26,609 $ 34
Nov 28, 2019 $ 0.000919
+0.22%
$ 20,438 $ 0.001
Nov 27, 2019 $ 0.000919
+6.12%
$ 20,437 $ 0.001
Nov 26, 2019 $ 0.000862
-0.16%
$ 19,177 $ 34
Nov 25, 2019 $ 0.000861
-30.44%
$ 19,152 $ 53
Nov 24, 2019 $ 0.00124
+177.88%
$ 27,536 $ 412
Nov 18, 2019 $ 0.000261
-2.22%
$ 5,808 $ 0
Nov 17, 2019 $ 0.000267
-0.14%
$ 5,939 $ 0
Nov 14, 2019 $ 0.000263
-2.14%
$ 5,849 $ 0