Aigang Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $0.000303
+1.22%
$6,750 $6
Jan 11, 2020 $0.0003
+9.50%
$6,668 $6
Jan 10, 2020 $0.000281
-0.27%
$6,253 $2
Jan 9, 2020 $0.000282
-7.42%
$6,270 $74
Jan 8, 2020 $0.000304
+0.26%
$6,773 $4
Jan 7, 2020 $0.000305
+2.98%
$6,786 $2
Jan 6, 2020 $0.000296
+7.20%
$6,591 $1
Jan 5, 2020 $0.000276
+8.45%
$6,147 $7
Jan 4, 2020 $0.000255
+0.00%
$5,668 $0
Jan 3, 2020 $0.000255
+1.76%
$5,667 $0
Jan 2, 2020 $0.000256
-5.52%
$5,691 $0
Jan 1, 2020 $0.000271
-0.58%
$6,024 $0
Dec 31, 2019 $0.000301
-1.63%
$6,706 $9
Dec 30, 2019 $0.000306
-16.47%
$6,817 $17
Dec 29, 2019 $0.000367
+10.28%
$8,161 $1
Dec 28, 2019 $0.000333
-6.22%
$7,400 $74
Dec 27, 2019 $0.000355
-24.64%
$7,890 $9
Dec 26, 2019 $0.00051
+2.68%
$11,341 $25
Dec 25, 2019 $0.000496
-1.00%
$11,033 $24
Dec 24, 2019 $0.0004
+2.25%
$8,907 $5
Dec 23, 2019 $0.000392
-42.64%
$8,713 $120
Dec 22, 2019 $0.000683
+6.21%
$15,186 $81
Dec 20, 2019 $0.00064
+1.95%
$14,245 $1
Dec 19, 2019 $0.000628
-4.05%
$13,976 $1
Dec 18, 2019 $0.000655
+65.35%
$14,568 $121
Dec 17, 2019 $0.00112
+0.89%
$25,029 $1
Dec 16, 2019 $0.00112
-7.56%
$24,808 $1
Dec 15, 2019 $0.00121
+10.99%
$26,836 $13
Dec 14, 2019 $0.00109
-2.68%
$24,181 $11
Dec 13, 2019 $0.00112
+2.70%
$24,847 $94
Dec 12, 2019 $0.00109
+8.19%
$24,194 $112
Dec 11, 2019 $0.001
+78.47%
$22,314 $340
Dec 10, 2019 $0.000562
-17.71%
$12,503 $16
Dec 9, 2019 $0.000683
-12.97%
$15,192 $43
Dec 8, 2019 $0.000785
-20.11%
$17,454 $69
Dec 7, 2019 $0.000982
+15.89%
$21,849 $22
Dec 6, 2019 $0.000847
+11.20%
$18,854 $14
Dec 5, 2019 $0.000764
+20.14%
$17,003 $32
Dec 4, 2019 $0.000641
+10.98%
$14,267 $80
Dec 3, 2019 $0.00117
-0.08%
$26,011 $1
Dec 2, 2019 $0.00117
-2.15%
$26,032 $1
Dec 1, 2019 $0.0012
+0.44%
$26,609 $34
Nov 28, 2019 $0.000919
+0.22%
$20,438 $0.001
Nov 27, 2019 $0.000919
+6.12%
$20,437 $0.001
Nov 26, 2019 $0.000862
-0.16%
$19,177 $34
Nov 25, 2019 $0.000861
-30.44%
$19,152 $53
Nov 24, 2019 $0.00124
+177.88%
$27,536 $412
Nov 18, 2019 $0.000261
-2.22%
$5,808 $0
Nov 17, 2019 $0.000267
-0.14%
$5,939 $0
Nov 14, 2019 $0.000263
-2.14%
$5,849 $0