Coinranking
Grouche coin Historical Data
GRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.00135 | -1.60% | ||
| Feb 15, 2026 | $0.00137 | +11.94% | ||
| Feb 14, 2026 | $0.00123 | +7.48% | ||
| Feb 13, 2026 | $0.00114 | +4.26% | ||
| Feb 12, 2026 | $0.00109 | +5.25% | ||
| Feb 11, 2026 | $0.00104 | -13.45% | ||
| Feb 10, 2026 | $0.0012 | -7.59% | ||
| Feb 9, 2026 | $0.00131 | -3.08% | ||
| Feb 8, 2026 | $0.00135 | -0.73% | ||
| Feb 7, 2026 | $0.00136 | +2.79% | ||
| Feb 6, 2026 | $0.00132 | +11.75% | ||
| Feb 5, 2026 | $0.00119 | -24.01% | ||
| Feb 4, 2026 | $0.00157 | -0.34% | ||
| Feb 3, 2026 | $0.00158 | +2.63% | ||
| Jan 26, 2026 | $0.00145 | +1.78% | ||
| Jan 25, 2026 | $0.00142 | -6.98% | ||
| Jan 18, 2026 | $0.00147 | +0.20% | ||
| Jan 17, 2026 | $0.00147 | +0.71% | ||
| Jan 16, 2026 | $0.00146 | +1.36% | ||
| Jan 15, 2026 | $0.00144 | -5.25% | ||
| Jan 14, 2026 | $0.00152 | -7.30% | ||
| Jan 13, 2026 | $0.00164 | +3.41% | ||
| Jan 12, 2026 | $0.00158 | -0.91% | ||
| Jan 11, 2026 | $0.0016 | -5.92% | ||
| Jan 10, 2026 | $0.0017 | +5.99% | ||
| Jan 9, 2026 | $0.0016 | -3.68% | ||
| Jan 1, 2026 | $0.00156 | +2.64% | ||
| Dec 31, 2025 | $0.00153 | +1.49% | ||
| Dec 30, 2025 | $0.00151 | +4.26% | ||
| Dec 29, 2025 | $0.00147 | -11.73% | ||
| Dec 28, 2025 | $0.00165 | +0.70% | ||
| Dec 27, 2025 | $0.00163 | +4.91% | ||
| Dec 26, 2025 | $0.00155 | +9.50% | ||
| Dec 25, 2025 | $0.00144 | +6.16% | ||
| Dec 24, 2025 | $0.00135 | +0.45% | ||
| Dec 23, 2025 | $0.00134 | -0.13% | ||
| Dec 22, 2025 | $0.00134 | -0.24% | ||
| Dec 21, 2025 | $0.00134 | -9.45% | ||
| Dec 20, 2025 | $0.00149 | +0.49% | ||
| Dec 19, 2025 | $0.00149 | -9.87% | ||
| Dec 18, 2025 | $0.00165 | -11.32% | ||
| Dec 17, 2025 | $0.00186 | -5.26% | ||
| Dec 16, 2025 | $0.00196 | +2.66% | ||
| Dec 15, 2025 | $0.00189 | -4.37% | ||
| Dec 14, 2025 | $0.00198 | -0.05% | ||
| Dec 13, 2025 | $0.00198 | -1.62% | ||
| Dec 12, 2025 | $0.00201 | +3.70% | ||
| Dec 11, 2025 | $0.00194 | +3.98% | ||
| Dec 10, 2025 | $0.00187 | -5.95% | ||
| Dec 9, 2025 | $0.00198 | +3.51% | ||