Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grouche coin Historical Data

GRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.00192
-0.33%
$191,776 $364
Dec 7, 2025 $0.00193
-4.59%
$192,771 $3,509
Dec 6, 2025 $0.00201
-0.14%
$201,243 $523
Dec 5, 2025 $0.00201
-2.55%
$201,367 $349
Dec 4, 2025 $0.00207
+0.98%
$207,147 $4,112
Dec 3, 2025 $0.00205
+1.29%
$205,194 $1,210
Dec 2, 2025 $0.00203
+12.90%
$202,585 $7,093
Dec 1, 2025 $0.0018
-7.38%
$179,677 $478
Nov 30, 2025 $0.00195
-2.85%
$194,354 $1,851
Nov 29, 2025 $0.00201
-0.17%
$200,919 $200
Nov 28, 2025 $0.00202
-2.88%
$201,745 $234
Nov 27, 2025 $0.0021
+2.83%
$208,102 $232
Nov 26, 2025 $0.00204
+12.44%
$203,805 $3,848
Nov 25, 2025 $0.00182
+2.34%
$181,667 $1,835
Nov 24, 2025 $0.0018
+4.95%
$178,220 $507
Nov 23, 2025 $0.00172
-3.85%
$171,536 $302
Nov 22, 2025 $0.0018
+0.81%
$180,368 $83
Nov 21, 2025 $0.00177
-9.24%
$178,066 $6,117
Nov 20, 2025 $0.00202
-3.86%
$197,050 $7,371
Nov 19, 2025 $0.00211
-4.33%
$210,887 $521
Nov 18, 2025 $0.00221
+4.66%
$220,211 $2,607
Nov 17, 2025 $0.00211
-2.46%
$210,921 $4,575
Nov 16, 2025 $0.00214
-4.09%
$216,929 $543
Nov 15, 2025 $0.00224
-1.31%
$223,942 $1,540
Nov 14, 2025 $0.00231
-2.21%
$227,619 $2,003
Nov 13, 2025 $0.00234
-2.27%
$236,855 $1,782
Nov 12, 2025 $0.0024
-1.28%
$239,427 $37
Nov 11, 2025 $0.00244
-3.02%
$243,917 $4,050
Nov 10, 2025 $0.00251
-10.85%
$251,133 $1,384
Nov 9, 2025 $0.00281
-0.15%
$281,110 $351
Nov 8, 2025 $0.00281
-0.41%
$281,402 $244
Nov 7, 2025 $0.00283
+4.97%
$283,182 $6,256
Nov 6, 2025 $0.00268
+8.66%
$267,776 $26,284
Nov 5, 2025 $0.00246
+14.02%
$246,242 $9,591
Nov 4, 2025 $0.00215
-6.90%
$214,893 $64
Nov 3, 2025 $0.0023
-13.45%
$230,494 $3,278
Nov 2, 2025 $0.00266
-1.15%
$266,296 $673
Nov 1, 2025 $0.00269
+2.01%
$269,469 $939
Oct 31, 2025 $0.00266
+0.52%
$264,682 $2,661
Oct 30, 2025 $0.00263
-11.08%
$262,657 $4,694
Oct 29, 2025 $0.00295
+2.49%
$295,385 $2,464
Oct 28, 2025 $0.00287
+0.91%
$287,684 $4,194
Oct 27, 2025 $0.00284
+23.41%
$284,442 $20,822
Oct 26, 2025 $0.00231
+4.64%
$231,085 $2,136
Oct 25, 2025 $0.00221
+1.96%
$220,802 $7,667
Oct 24, 2025 $0.00216
-2.81%
$214,925 $3,730
Oct 23, 2025 $0.00224
+3.72%
$221,576 $8,256
Oct 22, 2025 $0.00213
-7.66%
$216,199 $24,030
Oct 21, 2025 $0.0027
-7.06%
$231,973 $6,247
Oct 20, 2025 $0.00291
-1.18%
$290,837 $2,109