Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songmyungho Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2021 $28.94
-1.00%
$-- $662
Nov 4, 2021 $29.23
-2.34%
$-- $564
Nov 3, 2021 $29.96
-0.60%
$-- $881
Nov 2, 2021 $30.11
+3.60%
$-- $626
Nov 1, 2021 $29.1
-0.69%
$-- $757
Oct 31, 2021 $29.31
-0.96%
$-- $439
Oct 30, 2021 $29.49
-0.93%
$-- $734
Oct 29, 2021 $29.74
+2.71%
$-- $688
Oct 28, 2021 $28.91
+3.12%
$-- $470
Oct 27, 2021 $28.06
-2.88%
$-- $826
Oct 26, 2021 $28.91
-4.20%
$-- $674
Oct 25, 2021 $30.14
+1.22%
$-- $755
Oct 24, 2021 $29.83
-2.56%
$-- $250
Oct 23, 2021 $30.6
+0.96%
$-- $553
Oct 22, 2021 $30.31
-2.50%
$-- $717
Oct 21, 2021 $31.11
-5.55%
$-- $783
Oct 20, 2021 $32.96
+2.70%
$-- $689
Oct 19, 2021 $32.08
+3.58%
$-- $715
Oct 18, 2021 $30.95
+0.62%
$-- $742
Oct 17, 2021 $30.75
+1.12%
$-- $349
Oct 16, 2021 $30.41
-1.30%
$-- $296
Oct 15, 2021 $30.78
+7.40%
$-- $760
Oct 14, 2021 $28.67
-0.04%
$-- $718
Oct 13, 2021 $28.67
+2.31%
$-- $600
Oct 12, 2021 $28.05
-17.98%
$-- $728
Oct 11, 2021 $34.19
-0.65%
$-- $563
Oct 10, 2021 $34.42
-0.52%
$-- $409
Oct 9, 2021 $34.65
+2.02%
$-- $343
Oct 8, 2021 $33.96
+14.79%
$-- $642
Oct 7, 2021 $29.58
-15.03%
$-- $590
Oct 6, 2021 $34.87
+7.64%
$-- $762
Oct 5, 2021 $32.46
+4.71%
$-- $767
Oct 4, 2021 $30.96
+2.07%
$-- $395
Oct 3, 2021 $30.34
+0.97%
$-- $368
Oct 2, 2021 $30.05
-0.86%
$-- $331
Oct 1, 2021 $30.29
+9.72%
$-- $861
Sep 30, 2021 $27.58
+3.73%
$-- $722
Sep 29, 2021 $26.59
+1.24%
$-- $630
Sep 28, 2021 $26.25
-2.81%
$-- $736
Sep 27, 2021 $27.06
-4.95%
$-- $477
Sep 26, 2021 $28.51
+1.25%
$-- $592
Sep 25, 2021 $28.19
-0.30%
$-- $933
Sep 24, 2021 $28.24
-6.06%
$-- $683
Sep 23, 2021 $30.06
+1.99%
$-- $728
Sep 22, 2021 $29.49
+7.17%
$-- $311
Sep 21, 2021 $27.44
-5.51%
$-- $268
Sep 20, 2021 $29.06
-9.16%
$-- $198
Sep 19, 2021 $31.96
-2.15%
$-- $297
Sep 18, 2021 $32.63
+66.18%
$-- $346
Sep 17, 2021 $19.61
-39.41%
$-- $366