Songmyungho Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 32.39
-0.68%
$ -- $ 509
Sep 15, 2021 $ 32.59
+2.15%
$ -- $ 468
Sep 14, 2021 $ 31.86
+4.47%
$ -- $ 440
Sep 13, 2021 $ 30.54
-2.36%
$ -- $ 423
Sep 12, 2021 $ 31.29
+2.10%
$ -- $ 237
Sep 11, 2021 $ 30.6
+0.42%
$ -- $ 176
Sep 10, 2021 $ 30.44
+4.04%
$ -- $ 437
Sep 9, 2021 $ 29.22
-6.53%
$ -- $ 394
Sep 8, 2021 $ 31.24
-1.71%
$ -- $ 396
Sep 7, 2021 $ 31.78
-13.67%
$ -- $ 696
Sep 6, 2021 $ 32.17
-11.11%
$ -- $ 574
Sep 5, 2021 $ 36.19
+3.59%
$ -- $ 211
Sep 4, 2021 $ 34.95
-0.09%
$ -- $ 369
Sep 3, 2021 $ 35
-26.03%
$ -- $ 789
Sep 2, 2021 $ 47.36
-0.07%
$ -- $ 512
Sep 1, 2021 $ 47.32
+51.37%
$ -- $ 610
Aug 31, 2021 $ 31.35
-32.65%
$ -- $ 411
Aug 30, 2021 $ 46.58
+56.51%
$ -- $ 723
Aug 29, 2021 $ 29.8
-18.74%
$ -- $ 10,873
Aug 28, 2021 $ 36.65
+33.73%
$ -- $ 377
Aug 27, 2021 $ 27.39
+12.33%
$ -- $ 918
Aug 26, 2021 $ 24.5
-11.90%
$ -- $ 1,074
Aug 25, 2021 $ 27.79
+45.40%
$ -- $ 600
Aug 24, 2021 $ 19.09
-51.76%
$ -- $ 10,551
Aug 23, 2021 $ 39.6
-10.32%
$ -- $ 804
Aug 22, 2021 $ 44.12
+0.88%
$ -- $ 260
Aug 21, 2021 $ 43.84
-0.67%
$ -- $ 263
Aug 20, 2021 $ 44.1
+88.69%
$ -- $ 546
Aug 19, 2021 $ 23.34
-41.82%
$ -- $ 340
Aug 18, 2021 $ 40.19
+0.14%
$ -- $ 536
Aug 17, 2021 $ 40.02
-3.04%
$ -- $ 389
Aug 16, 2021 $ 41.22
-2.53%
$ -- $ 311
Aug 15, 2021 $ 42.28
-0.18%
$ -- $ 352
Aug 14, 2021 $ 42.34
-8.99%
$ -- $ 683
Aug 13, 2021 $ 46.53
+6.84%
$ -- $ 915
Aug 12, 2021 $ 43.54
-3.65%
$ -- $ 564
Aug 11, 2021 $ 45.28
-0.09%
$ -- $ 383
Aug 10, 2021 $ 45.31
-1.30%
$ -- $ 693
Aug 8, 2021 $ 43.75
-1.72%
$ -- $ 240
Aug 7, 2021 $ 44.63
+4.18%
$ -- $ 1,016
Aug 6, 2021 $ 42.84
-4.73%
$ -- $ 21,165
Aug 5, 2021 $ 44.96
-3.30%
$ -- $ 408
Aug 4, 2021 $ 44.9
-0.17%
$ -- $ 304
Aug 3, 2021 $ 45
-4.17%
$ -- $ 345
Aug 2, 2021 $ 46.96
-3.99%
$ -- $ 407
Aug 1, 2021 $ 48.92
-4.02%
$ -- $ 166
Jul 30, 2021 $ 51.57
+4.79%
$ -- $ 363
Jul 29, 2021 $ 49.22
-0.12%
$ -- $ 482
Jul 28, 2021 $ 49.28
+1.64%
$ -- $ 458
Jul 27, 2021 $ 48.42
+5.18%
$ -- $ 827