Coinranking
Songmyungho Historical Data
SMH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2021 | $32.39 | -0.68% | ||
| Sep 15, 2021 | $32.59 | +2.15% | ||
| Sep 14, 2021 | $31.86 | +4.47% | ||
| Sep 13, 2021 | $30.54 | -2.36% | ||
| Sep 12, 2021 | $31.29 | +2.10% | ||
| Sep 11, 2021 | $30.6 | +0.42% | ||
| Sep 10, 2021 | $30.44 | +4.04% | ||
| Sep 9, 2021 | $29.22 | -6.53% | ||
| Sep 8, 2021 | $31.24 | -1.71% | ||
| Sep 7, 2021 | $31.78 | -13.67% | ||
| Sep 6, 2021 | $32.17 | -11.11% | ||
| Sep 5, 2021 | $36.19 | +3.59% | ||
| Sep 4, 2021 | $34.95 | -0.09% | ||
| Sep 3, 2021 | $35 | -26.03% | ||
| Sep 2, 2021 | $47.36 | -0.07% | ||
| Sep 1, 2021 | $47.32 | +51.37% | ||
| Aug 31, 2021 | $31.35 | -32.65% | ||
| Aug 30, 2021 | $46.58 | +56.51% | ||
| Aug 29, 2021 | $29.8 | -18.74% | ||
| Aug 28, 2021 | $36.65 | +33.73% | ||
| Aug 27, 2021 | $27.39 | +12.33% | ||
| Aug 26, 2021 | $24.5 | -11.90% | ||
| Aug 25, 2021 | $27.79 | +45.40% | ||
| Aug 24, 2021 | $19.09 | -51.76% | ||
| Aug 23, 2021 | $39.6 | -10.32% | ||
| Aug 22, 2021 | $44.12 | +0.88% | ||
| Aug 21, 2021 | $43.84 | -0.67% | ||
| Aug 20, 2021 | $44.1 | +88.69% | ||
| Aug 19, 2021 | $23.34 | -41.82% | ||
| Aug 18, 2021 | $40.19 | +0.14% | ||
| Aug 17, 2021 | $40.02 | -3.04% | ||
| Aug 16, 2021 | $41.22 | -2.53% | ||
| Aug 15, 2021 | $42.28 | -0.18% | ||
| Aug 14, 2021 | $42.34 | -8.99% | ||
| Aug 13, 2021 | $46.53 | +6.84% | ||
| Aug 12, 2021 | $43.54 | -3.65% | ||
| Aug 11, 2021 | $45.28 | -0.09% | ||
| Aug 10, 2021 | $45.31 | -1.30% | ||
| Aug 8, 2021 | $43.75 | -1.72% | ||
| Aug 7, 2021 | $44.63 | +4.18% | ||
| Aug 6, 2021 | $42.84 | -4.73% | ||
| Aug 5, 2021 | $44.96 | -3.30% | ||
| Aug 4, 2021 | $44.9 | -0.17% | ||
| Aug 3, 2021 | $45 | -4.17% | ||
| Aug 2, 2021 | $46.96 | -3.99% | ||
| Aug 1, 2021 | $48.92 | -4.02% | ||
| Jul 30, 2021 | $51.57 | +4.79% | ||
| Jul 29, 2021 | $49.22 | -0.12% | ||
| Jul 28, 2021 | $49.28 | +1.64% | ||
| Jul 27, 2021 | $48.42 | +5.18% | ||