Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songmyungho Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2021 $1,077.98
-0.92%
$-- $1,423
Apr 13, 2021 $1,087.83
+6.05%
$-- $1,985
Apr 12, 2021 $1,025.9
-0.27%
$-- $1,067
Apr 10, 2021 $1,100.94
+4.42%
$-- $44
Apr 9, 2021 $1,054.35
+0.32%
$-- $1,792
Apr 8, 2021 $1,050.77
+2.86%
$-- $1,492
Apr 7, 2021 $1,022
-3.12%
$-- $1,145
Apr 6, 2021 $1,055.06
-1.30%
$-- $950
Apr 5, 2021 $1,068.58
+1.75%
$-- $1,197
Apr 3, 2021 $1,076.96
+1.05%
$-- $86
Apr 2, 2021 $1,065.81
+0.65%
$-- $1,151
Apr 1, 2021 $1,058.95
+0.16%
$-- $1,101
Mar 30, 2021 $1,057.44
+1.76%
$-- $1,311
Mar 29, 2021 $1,039.42
+3.53%
$-- $1,268
Mar 27, 2021 $991.73
+0.01%
$-- $192,396
Mar 26, 2021 $991.33
+6.18%
$-- $3.93 million
Mar 25, 2021 $933.57
+50.52%
$-- $4.97 million
Mar 24, 2021 $620.38
-40.55%
$-- $6.22 million
Mar 23, 2021 $1,043.44
+0.85%
$-- $8.24 million
Mar 22, 2021 $1,035.07
-5.14%
$-- $11.56 million
Mar 20, 2021 $1,119.42
+1.22%
$-- $1.12 million
Mar 19, 2021 $1,106.25
-4.42%
$-- $13.67 million
Mar 18, 2021 $1,157.36
-1.58%
$-- $13.64 million
Mar 17, 2021 $1,175.68
+3.49%
$-- $12.72 million
Mar 16, 2021 $1,135.29
+1.51%
$-- $11.17 million
Mar 15, 2021 $1,118.49
-6.27%
$-- $10.52 million
Mar 13, 2021 $1,187.96
+3.23%
$-- $576,820
Mar 12, 2021 $1,150.99
-0.29%
$-- $14.38 million
Mar 11, 2021 $1,154.38
+3.21%
$-- $13.46 million
Mar 10, 2021 $1,119.01
+2.02%
$-- $11.95 million
Mar 9, 2021 $1,096.44
+0.85%
$-- $11.07 million
Mar 6, 2021 $1,014.81
-0.79%
$-- $8.87 million
Mar 5, 2021 $985.91
-1.07%
$-- $10.45 million
Feb 19, 2021 $1,236.39
+92.11%
$-- $10.53 million
Jan 30, 2021 $828.74
-2.80%
$-- $5.78 million
Jan 23, 2021 $786.92
+0.61%
$-- $3.1 million
Jan 21, 2021 $771.92
-0.86%
$-- $6.07 million
Jan 19, 2021 $880.94
+0.17%
$-- $5.23 million
Jan 18, 2021 $880.03
-0.81%
$-- $5.22 million
Jan 16, 2021 $1,025.11
+2.84%
$-- $3.09 million
Jan 13, 2021 $983.48
+4.59%
$-- $3.46 million
Jan 12, 2021 $996.07
-2.07%
$-- $2.75 million
Jan 11, 2021 $971.43
-14.09%
$-- $2.63 million
Jan 8, 2021 $1,367.55
+0.35%
$-- $1.74 million
Jan 1, 2021 $1,508.17
+0.77%
$-- $2.42 million
Dec 31, 2020 $1,497.46
+0.24%
$-- $2.41 million
Dec 14, 2020 $3,023.33
+0.40%
$-- $4.06 million
Dec 8, 2020 $1,076.86
-2.09%
$-- $1.31 million
Dec 7, 2020 $1,100.22
-0.89%
$-- $1.4 million
Dec 3, 2020 $1,137.58
+1.61%
$-- $1.54 million