Songmyungho Historical Data

SMH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 141.98
-3.73%
$ -- $ 43
Jun 4, 2021 $ 147.66
-55.14%
$ -- $ 768
Jun 3, 2021 $ 329.1
+4.17%
$ -- $ 1,214
Jun 2, 2021 $ 316.04
+2.59%
$ -- $ 49,627
Jun 1, 2021 $ 307.92
-1.72%
$ -- $ 1,925
May 30, 2021 $ 299.57
+111.28%
$ -- $ 369
May 29, 2021 $ 141.72
+13.45%
$ -- $ 20
May 28, 2021 $ 124.91
-61.79%
$ -- $ 228
May 27, 2021 $ 327.16
-1.92%
$ -- $ 236
May 26, 2021 $ 333.56
+112.81%
$ -- $ 420
May 25, 2021 $ 156.7
-1.05%
$ -- $ 968
May 24, 2021 $ 158.36
+10.86%
$ -- $ 316
May 23, 2021 $ 142.9
-51.70%
$ -- $ 55
May 22, 2021 $ 155.76
+2.12%
$ -- $ 3
May 21, 2021 $ 152.48
-58.31%
$ -- $ 324
May 20, 2021 $ 365.64
+9.00%
$ -- $ 519
May 18, 2021 $ 412.56
+3.86%
$ -- $ 25
May 17, 2021 $ 397.24
-5.33%
$ -- $ 636
May 16, 2021 $ 446.45
+4.54%
$ -- $ 616
May 15, 2021 $ 426.99
-5.96%
$ -- $ 589
May 14, 2021 $ 454.09
-2.86%
$ -- $ 817
May 13, 2021 $ 467.29
-1.90%
$ -- $ 561
May 12, 2021 $ 477.67
-11.39%
$ -- $ 545
May 11, 2021 $ 539.06
+172.22%
$ -- $ 679
May 10, 2021 $ 198.02
-16.33%
$ -- $ 1,006
May 9, 2021 $ 233.06
-2.21%
$ -- $ 23
May 8, 2021 $ 238.29
+3.05%
$ -- $ 124
May 7, 2021 $ 231.24
-62.60%
$ -- $ 1,024
May 6, 2021 $ 618.31
-1.34%
$ -- $ 495
May 5, 2021 $ 608.32
+4.38%
$ -- $ 49
May 4, 2021 $ 582.94
+39.70%
$ -- $ 548
May 3, 2021 $ 417.32
-37.93%
$ -- $ 565
May 2, 2021 $ 672.32
-1.91%
$ -- $ 54
May 1, 2021 $ 685.48
+63.17%
$ -- $ 119,307
Apr 30, 2021 $ 420.13
+8.09%
$ -- $ 844
Apr 29, 2021 $ 388.74
-41.19%
$ -- $ 918
Apr 28, 2021 $ 661
-0.53%
$ -- $ 608
Apr 27, 2021 $ 664.43
+1.93%
$ -- $ 727
Apr 26, 2021 $ 651.84
+1.20%
$ -- $ 837
Apr 25, 2021 $ 643.97
-1.65%
$ -- $ 103
Apr 24, 2021 $ 654.83
-6.87%
$ -- $ 24
Apr 23, 2021 $ 703.07
-4.38%
$ -- $ 591
Apr 22, 2021 $ 735.4
+206.68%
$ -- $ 529
Apr 21, 2021 $ 239.83
+16.71%
$ -- $ 1,397
Apr 20, 2021 $ 855.59
+204.18%
$ -- $ 1,387
Apr 19, 2021 $ 281.28
-50.72%
$ -- $ 1,674
Apr 18, 2021 $ 571
+167.33%
$ -- $ 263
Apr 17, 2021 $ 213.64
-78.52%
$ -- $ 149
Apr 16, 2021 $ 994.56
+882.38%
$ -- $ 1,253
Apr 15, 2021 $ 101.24
-90.61%
$ -- $ 1,135