VVS Finance Historical Data

VVS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅272
-0.50%
$ 43.85 million $ 127,758
Jul 15, 2023 $ 0.0₅274
+1.02%
$ 44.07 million $ 156,576
Jul 14, 2023 $ 0.0₅271
-0.78%
$ 43.65 million $ 191,362
Jul 13, 2023 $ 0.0₅273
+2.97%
$ 43.97 million $ 148,268
Jul 12, 2023 $ 0.0₅265
+0.78%
$ 42.7 million $ 143,476
Jul 11, 2023 $ 0.0₅263
+0.30%
$ 42.37 million $ 490,878
Jul 10, 2023 $ 0.0₅262
-0.66%
$ 42.25 million $ 95,131
Jul 9, 2023 $ 0.0₅264
+0.13%
$ 42.53 million $ 90,990
Jul 8, 2023 $ 0.0₅264
-0.50%
$ 42.47 million $ 94,550
Jul 7, 2023 $ 0.0₅265
-1.66%
$ 42.69 million $ 98,507
Jul 6, 2023 $ 0.0₅27
-0.15%
$ 43.42 million $ 105,419
Jul 5, 2023 $ 0.0₅27
+0.18%
$ 43.51 million $ 168,749
Jul 4, 2023 $ 0.0₅27
+0.38%
$ 43.42 million $ 99,056
Jul 3, 2023 $ 0.0₅269
+0.22%
$ 43.28 million $ 104,247
Jul 2, 2023 $ 0.0₅268
-19.98%
$ 43.16 million $ 274,501
Jul 1, 2023 $ 0.0₅336
+0.34%
$ 54.19 million $ 95,927
Jun 30, 2023 $ 0.0₅336
+0.36%
$ 54.14 million $ 50,680
Jun 29, 2023 $ 0.0₅335
+26.27%
$ 54.02 million $ 142,766
Jun 28, 2023 $ 0.0₅266
-20.98%
$ 42.77 million $ 101,000
Jun 27, 2023 $ 0.0₅337
+24.70%
$ 54.3 million $ 93,532
Jun 26, 2023 $ 0.0₅27
-3.67%
$ 43.52 million $ 307,926
Jun 25, 2023 $ 0.0₅281
+1.34%
$ 45.18 million $ 135,774
Jun 24, 2023 $ 0.0₅277
-0.17%
$ 44.58 million $ 124,545
Jun 23, 2023 $ 0.0₅277
+1.75%
$ 44.66 million $ 122,498
Jun 22, 2023 $ 0.0₅273
+0.25%
$ 43.9 million $ 179,058
Jun 21, 2023 $ 0.0₅272
+2.93%
$ 43.83 million $ 363,726
Jun 20, 2023 $ 0.0₅265
+0.39%
$ 42.63 million $ 120,449
Jun 19, 2023 $ 0.0₅264
+0.49%
$ 42.48 million $ 183,128
Jun 18, 2023 $ 0.0₅262
+0.26%
$ 42.27 million $ 476,823
Jun 17, 2023 $ 0.0₅262
+0.19%
$ 42.16 million $ 564,683
Jun 16, 2023 $ 0.0₅261
+1.59%
$ 42.1 million $ 146,673
Jun 15, 2023 $ 0.0₅257
-0.40%
$ 41.46 million $ 219,105
Jun 14, 2023 $ 0.0₅258
-22.82%
$ 41.59 million $ 515,285
Jun 13, 2023 $ 0.0₅335
+25.55%
$ 54.02 million $ 107,864
Jun 12, 2023 $ 0.0₅267
-1.70%
$ 43.03 million $ 478,179
Jun 11, 2023 $ 0.0₅272
+0.84%
$ 43.76 million $ 484,497
Jun 10, 2023 $ 0.0₅269
-6.11%
$ 43.36 million $ 1.92 million
Jun 9, 2023 $ 0.0₅287
-14.38%
$ 46.19 million $ 513,042
Jun 8, 2023 $ 0.0₅336
+14.96%
$ 54.14 million $ 87,357
Jun 7, 2023 $ 0.0₅292
-0.85%
$ 47.11 million $ 225,192
Jun 6, 2023 $ 0.0₅295
+0.73%
$ 47.56 million $ 149,636
Jun 5, 2023 $ 0.0₅293
-3.51%
$ 47.19 million $ 458,691
Jun 4, 2023 $ 0.0₅303
+1.01%
$ 48.86 million $ 762,909
Jun 3, 2023 $ 0.0₅3
+1.55%
$ 48.28 million $ 129,771
Jun 2, 2023 $ 0.0₅295
+0.47%
$ 47.56 million $ 169,949
Jun 1, 2023 $ 0.0₅294
-1.58%
$ 47.35 million $ 599,684
May 31, 2023 $ 0.0₅298
-0.63%
$ 48.07 million $ 525,951
May 30, 2023 $ 0.0₅3
-0.50%
$ 48.36 million $ 435,501
May 29, 2023 $ 0.0₅302
-3.31%
$ 48.63 million $ 314,497
May 28, 2023 $ 0.0₅312
-0.19%
$ 50.3 million $ 242,293