VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0₅247
+1.18%
$39.81 million $87,038
Nov 2, 2023 $0.0₅244
+6.61%
$39.36 million $187,293
Nov 1, 2023 $0.0₅229
-0.76%
$36.94 million $145,698
Oct 31, 2023 $0.0₅231
+0.71%
$37.25 million $60,610
Oct 30, 2023 $0.0₅23
+1.36%
$36.99 million $49,960
Oct 29, 2023 $0.0₅226
+1.50%
$36.54 million $64,677
Oct 28, 2023 $0.0₅223
-0.64%
$35.95 million $26,860
Oct 27, 2023 $0.0₅225
+0.92%
$36.18 million $45,560
Oct 26, 2023 $0.0₅223
+1.50%
$35.85 million $81,560
Oct 25, 2023 $0.0₅219
-0.14%
$35.31 million $57,229
Oct 24, 2023 $0.0₅22
+2.11%
$35.37 million $82,536
Oct 23, 2023 $0.0₅215
+5.12%
$34.62 million $83,774
Oct 22, 2023 $0.0₅204
+1.11%
$32.94 million $47,479
Oct 21, 2023 $0.0₅203
+0.25%
$32.68 million $89,254
Oct 20, 2023 $0.0₅202
+0.94%
$32.6 million $30,009
Oct 19, 2023 $0.0₅2
-0.01%
$32.29 million $40,387
Oct 18, 2023 $0.0₅2
-0.91%
$32.29 million $65,307
Oct 17, 2023 $0.0₅202
-1.10%
$32.6 million $51,878
Oct 16, 2023 $0.0₅205
+1.28%
$32.96 million $51,018
Oct 15, 2023 $0.0₅202
+0.67%
$32.55 million $58,357
Oct 14, 2023 $0.0₅201
-0.05%
$32.33 million $33,693
Oct 13, 2023 $0.0₅201
+2.87%
$32.35 million $79,280
Oct 12, 2023 $0.0₅195
+2.14%
$31.45 million $69,465
Oct 11, 2023 $0.0₅191
-0.33%
$30.78 million $40,198
Oct 10, 2023 $0.0₅192
-1.49%
$30.89 million $39,080
Oct 9, 2023 $0.0₅195
-1.26%
$31.34 million $50,808
Oct 8, 2023 $0.0₅197
-0.02%
$31.74 million $46,097
Oct 7, 2023 $0.0₅197
-1.41%
$31.74 million $62,215
Oct 6, 2023 $0.0₅2
+0.70%
$32.2 million $76,446
Oct 5, 2023 $0.0₅198
-0.20%
$31.95 million $69,420
Oct 4, 2023 $0.0₅199
+0.44%
$32.01 million $29,516
Oct 3, 2023 $0.0₅198
-2.00%
$31.85 million $34,799
Oct 2, 2023 $0.0₅202
-1.01%
$32.5 million $43,170
Oct 1, 2023 $0.0₅204
+1.15%
$32.78 million $53,907
Sep 30, 2023 $0.0₅201
-0.38%
$32.4 million $40,448
Sep 29, 2023 $0.0₅202
+0.16%
$32.51 million $40,250
Sep 28, 2023 $0.0₅202
+0.59%
$32.48 million $68,343
Sep 27, 2023 $0.0₅2
-0.43%
$32.29 million $71,131
Sep 26, 2023 $0.0₅201
+0.18%
$32.44 million $70,808
Sep 25, 2023 $0.0₅201
-1.85%
$32.38 million $55,677
Sep 24, 2023 $0.0₅205
+0.56%
$32.97 million $60,025
Sep 23, 2023 $0.0₅204
+0.65%
$32.78 million $61,000
Sep 22, 2023 $0.0₅202
-0.41%
$32.54 million $75,694
Sep 21, 2023 $0.0₅203
-1.73%
$32.66 million $64,345
Sep 20, 2023 $0.0₅206
-0.04%
$33.23 million $43,001
Sep 19, 2023 $0.0₅206
-0.92%
$33.25 million $87,677
Sep 18, 2023 $0.0₅209
+0.17%
$33.6 million $65,089
Sep 17, 2023 $0.0₅208
+0.59%
$33.55 million $67,899
Sep 16, 2023 $0.0₅207
-0.14%
$33.34 million $65,996
Sep 15, 2023 $0.0₅207
+0.03%
$33.39 million $63,160