VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₅207
+0.55%
$ 33.38 million $ 72,389
Sep 13, 2023 $ 0.0₅206
+0.29%
$ 33.19 million $ 64,603
Sep 12, 2023 $ 0.0₅205
-0.43%
$ 33.09 million $ 66,762
Sep 11, 2023 $ 0.0₅206
-3.46%
$ 33.25 million $ 80,411
Sep 10, 2023 $ 0.0₅214
+0.79%
$ 34.44 million $ 54,687
Sep 9, 2023 $ 0.0₅212
-0.17%
$ 34.19 million $ 68,680
Sep 8, 2023 $ 0.0₅213
+1.23%
$ 34.25 million $ 89,919
Sep 7, 2023 $ 0.0₅21
+1.27%
$ 33.87 million $ 90,806
Sep 6, 2023 $ 0.0₅208
-0.59%
$ 33.46 million $ 67,096
Sep 5, 2023 $ 0.0₅209
-1.06%
$ 33.66 million $ 81,248
Sep 4, 2023 $ 0.0₅211
+0.10%
$ 34.02 million $ 155,347
Sep 3, 2023 $ 0.0₅211
-0.26%
$ 33.99 million $ 67,193
Sep 2, 2023 $ 0.0₅212
+0.55%
$ 34.08 million $ 84,394
Sep 1, 2023 $ 0.0₅21
-1.52%
$ 33.9 million $ 106,416
Aug 31, 2023 $ 0.0₅214
-2.44%
$ 34.43 million $ 87,618
Aug 30, 2023 $ 0.0₅219
-1.84%
$ 35.29 million $ 81,682
Aug 29, 2023 $ 0.0₅223
-0.74%
$ 35.95 million $ 124,037
Aug 28, 2023 $ 0.0₅225
+2.15%
$ 36.22 million $ 107,372
Aug 27, 2023 $ 0.0₅22
-0.68%
$ 35.46 million $ 76,568
Aug 26, 2023 $ 0.0₅222
+0.62%
$ 35.7 million $ 58,919
Aug 25, 2023 $ 0.0₅22
-1.17%
$ 35.5 million $ 103,480
Aug 24, 2023 $ 0.0₅223
+0.12%
$ 35.92 million $ 79,617
Aug 23, 2023 $ 0.0₅223
+0.57%
$ 35.88 million $ 81,468
Aug 22, 2023 $ 0.0₅221
-1.52%
$ 35.67 million $ 93,666
Aug 21, 2023 $ 0.0₅225
-1.19%
$ 36.22 million $ 72,959
Aug 20, 2023 $ 0.0₅228
-0.13%
$ 36.65 million $ 82,055
Aug 19, 2023 $ 0.0₅228
+1.01%
$ 36.67 million $ 68,291
Aug 18, 2023 $ 0.0₅225
-0.50%
$ 36.3 million $ 80,050
Aug 17, 2023 $ 0.0₅227
-4.23%
$ 36.53 million $ 156,023
Aug 16, 2023 $ 0.0₅237
-2.30%
$ 38.15 million $ 148,229
Aug 15, 2023 $ 0.0₅243
-0.82%
$ 39.09 million $ 143,758
Aug 14, 2023 $ 0.0₅245
-0.48%
$ 39.43 million $ 203,538
Aug 13, 2023 $ 0.0₅246
-0.28%
$ 39.62 million $ 90,070
Aug 12, 2023 $ 0.0₅247
-0.27%
$ 39.73 million $ 103,959
Aug 11, 2023 $ 0.0₅247
-0.28%
$ 39.84 million $ 79,863
Aug 10, 2023 $ 0.0₅248
-1.28%
$ 39.95 million $ 104,537
Aug 9, 2023 $ 0.0₅251
-0.68%
$ 40.47 million $ 165,424
Aug 8, 2023 $ 0.0₅253
+0.43%
$ 40.74 million $ 167,948
Aug 7, 2023 $ 0.0₅252
-0.45%
$ 40.57 million $ 120,780
Aug 6, 2023 $ 0.0₅253
+0.15%
$ 40.75 million $ 83,496
Aug 5, 2023 $ 0.0₅253
-0.48%
$ 40.69 million $ 124,863
Aug 4, 2023 $ 0.0₅254
-1.82%
$ 40.9 million $ 148,579
Aug 3, 2023 $ 0.0₅259
+0.19%
$ 41.65 million $ 112,363
Aug 2, 2023 $ 0.0₅258
+0.16%
$ 41.57 million $ 117,310
Aug 1, 2023 $ 0.0₅258
+0.36%
$ 41.49 million $ 94,464
Jul 31, 2023 $ 0.0₅257
-1.69%
$ 41.35 million $ 115,791
Jul 30, 2023 $ 0.0₅261
-1.10%
$ 42.06 million $ 248,755
Jul 29, 2023 $ 0.0₅264
+0.58%
$ 42.53 million $ 355,971
Jul 28, 2023 $ 0.0₅262
+0.70%
$ 42.28 million $ 161,349
Jul 27, 2023 $ 0.0₅261
-0.81%
$ 41.99 million $ 96,747