VVS Finance Historical Data

VVS Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅313
+1.58%
$ 50.43 million $ 553,320
May 26, 2023 $ 0.0₅308
+2.29%
$ 49.66 million $ 214,239
May 25, 2023 $ 0.0₅301
-2.05%
$ 48.56 million $ 221,442
May 24, 2023 $ 0.0₅308
-1.12%
$ 49.6 million $ 909,672
May 23, 2023 $ 0.0₅312
+1.04%
$ 50.21 million $ 292,982
May 22, 2023 $ 0.0₅308
-2.48%
$ 49.68 million $ 480,006
May 21, 2023 $ 0.0₅316
-2.23%
$ 50.96 million $ 235,980
May 20, 2023 $ 0.0₅324
+0.48%
$ 52.12 million $ 195,293
May 19, 2023 $ 0.0₅322
+0.81%
$ 51.9 million $ 267,754
May 18, 2023 $ 0.0₅32
-0.89%
$ 51.48 million $ 349,531
May 17, 2023 $ 0.0₅321
+0.11%
$ 51.76 million $ 640,718
May 16, 2023 $ 0.0₅321
-0.54%
$ 51.72 million $ 295,554
May 15, 2023 $ 0.0₅323
-1.77%
$ 52.05 million $ 267,247
May 14, 2023 $ 0.0₅329
+1.58%
$ 53.03 million $ 1.53 million
May 13, 2023 $ 0.0₅324
+2.92%
$ 52.26 million $ 597,812
May 12, 2023 $ 0.0₅315
-2.44%
$ 50.8 million $ 501,688
May 11, 2023 $ 0.0₅323
-2.17%
$ 52.08 million $ 312,723
May 10, 2023 $ 0.0₅33
-0.61%
$ 53.21 million $ 454,512
May 9, 2023 $ 0.0₅333
-0.15%
$ 53.57 million $ 322,392
May 8, 2023 $ 0.0₅333
-3.39%
$ 53.65 million $ 559,819
May 7, 2023 $ 0.0₅345
+1.81%
$ 55.52 million $ 202,287
May 6, 2023 $ 0.0₅338
-1.49%
$ 54.51 million $ 630,744
May 5, 2023 $ 0.0₅343
-2.63%
$ 55.28 million $ 258,884
May 4, 2023 $ 0.0₅353
-2.01%
$ 56.83 million $ 189,364
May 3, 2023 $ 0.0₅36
-0.61%
$ 57.96 million $ 687,712
May 2, 2023 $ 0.0₅362
+3.11%
$ 58.34 million $ 359,780
May 1, 2023 $ 0.0₅351
-4.06%
$ 56.58 million $ 1.38 million
Apr 30, 2023 $ 0.0₅366
-2.32%
$ 58.95 million $ 362,279
Apr 29, 2023 $ 0.0₅375
-2.04%
$ 60.36 million $ 1.46 million
Apr 28, 2023 $ 0.0₅383
+3.13%
$ 61.61 million $ 674,074
Apr 27, 2023 $ 0.0₅371
+3.26%
$ 59.73 million $ 628,366
Apr 26, 2023 $ 0.0₅359
+4.48%
$ 57.89 million $ 3.09 million
Apr 25, 2023 $ 0.0₅344
+2.00%
$ 55.42 million $ 465,215
Apr 24, 2023 $ 0.0₅337
-2.12%
$ 54.32 million $ 289,735
Apr 23, 2023 $ 0.0₅345
-0.40%
$ 55.53 million $ 279,160
Apr 22, 2023 $ 0.0₅347
-0.18%
$ 55.85 million $ 218,930
Apr 21, 2023 $ 0.0₅347
+0.99%
$ 55.93 million $ 196,208
Apr 20, 2023 $ 0.0₅344
-1.12%
$ 55.38 million $ 292,959
Apr 19, 2023 $ 0.0₅349
-4.50%
$ 56.15 million $ 1.32 million
Apr 18, 2023 $ 0.0₅365
+3.17%
$ 58.81 million $ 519,433
Apr 17, 2023 $ 0.0₅354
-1.94%
$ 56.99 million $ 633,088
Apr 16, 2023 $ 0.0₅361
-0.85%
$ 58.17 million $ 875,259
Apr 15, 2023 $ 0.0₅364
+1.61%
$ 58.68 million $ 619,932
Apr 14, 2023 $ 0.0₅358
+0.71%
$ 57.73 million $ 388,804
Apr 13, 2023 $ 0.0₅356
+3.61%
$ 57.31 million $ 321,876
Apr 12, 2023 $ 0.0₅344
-1.52%
$ 55.33 million $ 316,411
Apr 11, 2023 $ 0.0₅349
-0.25%
$ 56.2 million $ 436,487
Apr 10, 2023 $ 0.0₅35
+0.48%
$ 56.35 million $ 151,533
Apr 9, 2023 $ 0.0₅348
-14.13%
$ 56.11 million $ 575,208
Apr 8, 2023 $ 0.0₅405
-19.58%
$ 65.3 million $ 265,069