Coinranking
VVS Finance Historical Data
VVS
Page 23
| Date | | |
|---|---|---|
| Apr 7, 2023 | $ 0.0₅504 | +0.20% |
| Apr 6, 2023 | $ 0.0₅503 | +0.02% |
| Apr 5, 2023 | $ 0.0₅503 | -0.18% |
| Apr 4, 2023 | $ 0.0₅505 | +0.16% |
| Apr 3, 2023 | $ 0.0₅505 | -0.11% |
| Apr 2, 2023 | $ 0.0₅504 | +0.18% |
| Apr 1, 2023 | $ 0.0₅504 | +0.73% |
| Mar 31, 2023 | $ 0.0₅499 | +42.22% |
| Mar 30, 2023 | $ 0.0₅351 | -29.68% |
| Mar 29, 2023 | $ 0.0₅5 | +0.83% |
| Mar 28, 2023 | $ 0.0₅496 | +44.04% |
| Mar 27, 2023 | $ 0.0₅345 | -2.64% |
| Mar 26, 2023 | $ 0.0₅354 | -29.45% |
| Mar 25, 2023 | $ 0.0₅502 | +0.01% |
| Mar 24, 2023 | $ 0.0₅502 | +39.31% |
| Mar 23, 2023 | $ 0.0₅361 | +1.57% |
| Mar 22, 2023 | $ 0.0₅355 | -2.85% |
| Mar 21, 2023 | $ 0.0₅365 | -0.58% |
| Mar 20, 2023 | $ 0.0₅367 | -1.16% |
| Mar 19, 2023 | $ 0.0₅372 | +0.46% |
| Mar 18, 2023 | $ 0.0₅37 | -1.27% |
| Mar 17, 2023 | $ 0.0₅375 | +3.48% |
| Mar 16, 2023 | $ 0.0₅362 | +1.26% |
| Mar 15, 2023 | $ 0.0₅358 | -4.92% |
| Mar 14, 2023 | $ 0.0₅376 | +1.55% |
| Mar 13, 2023 | $ 0.0₅37 | +6.49% |
| Mar 12, 2023 | $ 0.0₅348 | +2.21% |
| Mar 11, 2023 | $ 0.0₅34 | +3.25% |
| Mar 10, 2023 | $ 0.0₅329 | -32.58% |
| Mar 9, 2023 | $ 0.0₅492 | +39.25% |
| Mar 8, 2023 | $ 0.0₅353 | -31.13% |
| Mar 7, 2023 | $ 0.0₅513 | -2.09% |
| Mar 6, 2023 | $ 0.0₅524 | +0.61% |
| Mar 5, 2023 | $ 0.0₅519 | -6.13% |
| Mar 4, 2023 | $ 0.0₅556 | +0.51% |
| Mar 3, 2023 | $ 0.0₅554 | -6.06% |
| Mar 2, 2023 | $ 0.0₅59 | -0.12% |
| Mar 1, 2023 | $ 0.0₅589 | -1.94% |
| Feb 28, 2023 | $ 0.0₅602 | -0.29% |
| Feb 27, 2023 | $ 0.0₅606 | +2.19% |
| Feb 26, 2023 | $ 0.0₅595 | -7.12% |
| Feb 25, 2023 | $ 0.0₅64 | -0.10% |
| Feb 24, 2023 | $ 0.0₅64 | -0.99% |
| Feb 23, 2023 | $ 0.0₅647 | +1.61% |
| Feb 22, 2023 | $ 0.0₅636 | +46.38% |
| Feb 21, 2023 | $ 0.0₅434 | +1.59% |
| Feb 20, 2023 | $ 0.0₅428 | +4.35% |
| Feb 19, 2023 | $ 0.0₅41 | -18.50% |
| Feb 18, 2023 | $ 0.0₅502 | +19.26% |
| Feb 17, 2023 | $ 0.0₅42 | +4.88% |