Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hmmm Historical Data

HMMM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0376
-9.03%
$1.5 million $116
Dec 8, 2024 $0.042
+2.04%
$1.68 million $85
Dec 7, 2024 $0.043
+5.67%
$1.72 million $158
Dec 6, 2024 $0.0402
-9.23%
$1.61 million $1,171
Dec 5, 2024 $0.0445
+3.66%
$1.78 million $2,487
Dec 4, 2024 $0.0553
+0.00%
$-- $1,741
Dec 3, 2024 $0.0553
+33.56%
$2.13 million $1,834
Dec 2, 2024 $0.0437
+26.85%
$1.74 million $1,474
Dec 1, 2024 $0.0346
+3.81%
$1.38 million $4,285
Nov 30, 2024 $0.0335
+1.21%
$1.34 million $17
Nov 26, 2024 $0.0364
-1.67%
$-- $26
Nov 25, 2024 $0.0372
-2.31%
$1.49 million $26
Nov 24, 2024 $0.0382
+1.19%
$1.51 million $6
Nov 23, 2024 $0.0379
+4.83%
$1.52 million $109
Nov 21, 2024 $0.0345
+1.59%
$-- $545
Nov 20, 2024 $0.0399
+16.85%
$1.6 million $549
Nov 19, 2024 $0.0348
-7.20%
$1.39 million $1,246
Nov 18, 2024 $0.0374
-0.61%
$1.5 million $90
Nov 17, 2024 $0.0387
+6.01%
$1.55 million $358
Nov 16, 2024 $0.0379
-2.19%
$1.52 million $983
Nov 15, 2024 $0.0413
-0.64%
$1.65 million $376
Nov 14, 2024 $0.0418
-0.57%
$1.67 million $1
Nov 13, 2024 $0.047
-3.27%
$1.88 million $1,411
Nov 12, 2024 $0.0484
+9.10%
$1.94 million $2,305
Nov 11, 2024 $0.044
+4.31%
$1.76 million $6
Nov 10, 2024 $0.0428
+3.40%
$1.71 million $125
Nov 9, 2024 $0.0416
+1.66%
$1.66 million $2,477
Nov 8, 2024 $0.0401
-0.13%
$1.61 million $17
Nov 7, 2024 $0.0413
+1.69%
$1.65 million $83
Nov 6, 2024 $0.0406
+1.55%
$1.62 million $83
Nov 5, 2024 $0.0411
-10.60%
$1.64 million $165
Nov 3, 2024 $0.0415
+0.11%
$-- $630
Nov 2, 2024 $0.0404
-3.61%
$1.61 million $2,896
Oct 31, 2024 $0.0424
-1.93%
$-- $145
Oct 30, 2024 $0.0434
+0.84%
$1.74 million $150
Oct 29, 2024 $0.0434
-1.11%
$1.73 million $305
Oct 28, 2024 $0.0418
+3.62%
$1.68 million $10
Oct 27, 2024 $0.0423
+8.69%
$1.69 million $4,605
Oct 26, 2024 $0.0394
+7.01%
$1.58 million $1,239
Oct 25, 2024 $0.037
-7.73%
$1.48 million $1,045
Oct 24, 2024 $0.0421
+0.86%
$-- $299
Oct 23, 2024 $0.0417
-0.58%
$1.67 million $491
Oct 21, 2024 $0.0413
+1.95%
$-- $13
Oct 20, 2024 $0.0405
+0.14%
$1.62 million $13
Oct 17, 2024 $0.0444
+2.00%
$-- $6
Oct 16, 2024 $0.0432
+6.91%
$1.73 million $6
Oct 15, 2024 $0.0353
-0.12%
$1.41 million $591
Oct 14, 2024 $0.0345
+0.02%
$-- $0
Oct 13, 2024 $0.0346
-2.18%
$1.39 million $0
Oct 12, 2024 $0.0353
-58.92%
$1.41 million $104