Hmmm Historical Data

HMMM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0437
+26.85%
$ 1.74 million $ 1,474
Dec 1, 2024 $ 0.0346
+3.81%
$ 1.38 million $ 4,285
Nov 30, 2024 $ 0.0335
+1.21%
$ 1.34 million $ 17
Nov 26, 2024 $ 0.0364
-1.67%
$ -- $ 26
Nov 25, 2024 $ 0.0372
-2.31%
$ 1.49 million $ 26
Nov 24, 2024 $ 0.0382
+1.19%
$ 1.51 million $ 6
Nov 23, 2024 $ 0.0379
+4.83%
$ 1.52 million $ 109
Nov 21, 2024 $ 0.0345
+1.59%
$ -- $ 545
Nov 20, 2024 $ 0.0399
+16.85%
$ 1.6 million $ 549
Nov 19, 2024 $ 0.0348
-7.20%
$ 1.39 million $ 1,246
Nov 18, 2024 $ 0.0374
-0.61%
$ 1.5 million $ 90
Nov 17, 2024 $ 0.0387
+6.01%
$ 1.55 million $ 358
Nov 16, 2024 $ 0.0379
-2.19%
$ 1.52 million $ 983
Nov 15, 2024 $ 0.0413
-0.64%
$ 1.65 million $ 376
Nov 14, 2024 $ 0.0418
-0.57%
$ 1.67 million $ 1
Nov 13, 2024 $ 0.047
-3.27%
$ 1.88 million $ 1,411
Nov 12, 2024 $ 0.0484
+9.10%
$ 1.94 million $ 2,305
Nov 11, 2024 $ 0.044
+4.31%
$ 1.76 million $ 6
Nov 10, 2024 $ 0.0428
+3.40%
$ 1.71 million $ 125
Nov 9, 2024 $ 0.0416
+1.66%
$ 1.66 million $ 2,477
Nov 8, 2024 $ 0.0401
-0.13%
$ 1.61 million $ 17
Nov 7, 2024 $ 0.0413
+1.69%
$ 1.65 million $ 83
Nov 6, 2024 $ 0.0406
+1.55%
$ 1.62 million $ 83
Nov 5, 2024 $ 0.0411
-10.60%
$ 1.64 million $ 165
Nov 3, 2024 $ 0.0415
+0.11%
$ -- $ 630
Nov 2, 2024 $ 0.0404
-3.61%
$ 1.61 million $ 2,896
Oct 31, 2024 $ 0.0424
-1.93%
$ -- $ 145
Oct 30, 2024 $ 0.0434
+0.84%
$ 1.74 million $ 150
Oct 29, 2024 $ 0.0434
-1.11%
$ 1.73 million $ 305
Oct 28, 2024 $ 0.0418
+3.62%
$ 1.68 million $ 10
Oct 27, 2024 $ 0.0423
+8.69%
$ 1.69 million $ 4,605
Oct 26, 2024 $ 0.0394
+7.01%
$ 1.58 million $ 1,239
Oct 25, 2024 $ 0.037
-7.73%
$ 1.48 million $ 1,045
Oct 24, 2024 $ 0.0421
+0.86%
$ -- $ 299
Oct 23, 2024 $ 0.0417
-0.58%
$ 1.67 million $ 491
Oct 21, 2024 $ 0.0413
+1.95%
$ -- $ 13
Oct 20, 2024 $ 0.0405
+0.14%
$ 1.62 million $ 13
Oct 17, 2024 $ 0.0444
+2.00%
$ -- $ 6
Oct 16, 2024 $ 0.0432
+6.91%
$ 1.73 million $ 6
Oct 15, 2024 $ 0.0353
-0.12%
$ 1.41 million $ 591
Oct 14, 2024 $ 0.0345
+0.02%
$ -- $ 0
Oct 13, 2024 $ 0.0346
-2.18%
$ 1.39 million $ 0
Oct 12, 2024 $ 0.0353
-58.92%
$ 1.41 million $ 104
Oct 11, 2024 $ 0.0823
+117.38%
$ 3.29 million $ 2,815
Feb 9, 2024 $ 0.055
+0.00%
$ -- $ 6
Feb 8, 2024 $ 0.055
+129.21%
$ 2.2 million $ 6
Feb 7, 2024 $ 0.024
+0.00%
$ 960,000 $ 18
Jan 6, 2024 $ 0.055
+0.00%
$ 2.2 million $ 110
Jan 5, 2024 $ 0.055
+0.00%
$ 2.2 million $ 120
Dec 31, 2023 $ 0.055
+0.00%
$ 2.2 million $ 26