Hmmm Historical Data

HMMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.055
+0.00%
$ 2.2 million $ 26
Oct 26, 2023 $ 0.03
+0.07%
$ -- $ 0
Oct 25, 2023 $ 0.03
+0.08%
$ 1.2 million $ 11
Sep 27, 2023 $ 0.03
+0.05%
$ 1.2 million $ 0
Sep 26, 2023 $ 0.03
-0.09%
$ 1.2 million $ 15
Sep 25, 2023 $ 0.03
-0.04%
$ 1.2 million $ 6
Sep 6, 2023 $ 0.0301
-0.09%
$ -- $ 56
Sep 5, 2023 $ 0.0301
+0.08%
$ 1.21 million $ 67
Aug 28, 2023 $ 0.0522
-0.34%
$ -- $ 7
Aug 27, 2023 $ 0.0524
-0.38%
$ 2.09 million $ 7
Jun 17, 2023 $ 0.055
+0.00%
$ 2.2 million $ 13
Jun 16, 2023 $ 0.055
+0.00%
$ 2.2 million $ 13
May 17, 2023 $ 0.0551
+0.06%
$ 2.2 million $ 48
Download