READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0141
-16.94%
$14.13 million $272,614
Nov 10, 2025 $0.017
-0.12%
$17.02 million $114,123
Nov 9, 2025 $0.017
+12.70%
$17.03 million $163,645
Nov 8, 2025 $0.0151
-3.78%
$15.12 million $114,813
Nov 7, 2025 $0.0157
+60.09%
$15.71 million $330,330
Nov 6, 2025 $0.00981
-36.04%
$9.81 million $423,190
Nov 5, 2025 $0.0154
-12.71%
$15.35 million $450,749
Nov 4, 2025 $0.0176
-14.50%
$17.6 million $587,748
Nov 3, 2025 $0.0206
-21.19%
$20.58 million $743,657
Nov 2, 2025 $0.0261
-1.72%
$26.1 million $1.03 million
Nov 1, 2025 $0.0266
-0.71%
$26.57 million $1.1 million
Oct 31, 2025 $0.0266
-2.25%
$26.76 million $1.01 million
Oct 30, 2025 $0.027
-3.63%
$27.17 million $1.76 million
Oct 29, 2025 $0.028
-5.01%
$28.02 million $2.19 million
Oct 28, 2025 $0.0295
-8.24%
$29.53 million $2.07 million
Oct 27, 2025 $0.0322
-3.13%
$32.18 million $170,367
Oct 26, 2025 $0.0332
+1.75%
$33.23 million $50,059
Oct 25, 2025 $0.0327
-5.26%
$32.65 million $141,774
Oct 24, 2025 $0.0346
+0.09%
$34.47 million $1.91 million
Oct 23, 2025 $0.0344
+5.46%
$34.56 million $2.33 million
Oct 22, 2025 $0.0327
-5.33%
$32.64 million $3.8 million
Oct 21, 2025 $0.0353
+0.80%
$34.57 million $8.69 million
Oct 20, 2025 $0.035
+1.16%
$35.03 million $5 million
Oct 19, 2025 $0.0348
+8.49%
$34.43 million $3.39 million
Oct 18, 2025 $0.0322
+0.78%
$32.19 million $3.03 million
Oct 17, 2025 $0.0323
-4.09%
$31.95 million $2.84 million
Oct 16, 2025 $0.0341
-4.78%
$33.66 million $3.4 million
Oct 15, 2025 $0.0358
-8.59%
$35.79 million $5.06 million
Oct 14, 2025 $0.0391
-10.11%
$39.14 million $3.65 million
Oct 13, 2025 $0.0435
+7.13%
$43.55 million $18,301
Oct 12, 2025 $0.0407
+21.35%
$40.65 million $63,588
Oct 11, 2025 $0.0335
-8.45%
$33.5 million $43,333
Oct 10, 2025 $0.0373
-25.23%
$37.32 million $286,810
Oct 9, 2025 $0.0499
-7.33%
$49.91 million $64,350
Oct 8, 2025 $0.0539
+3.70%
$53.86 million $51,621
Oct 7, 2025 $0.0519
-2.15%
$51.93 million $131,706
Oct 6, 2025 $0.0531
-2.44%
$53.08 million $295,356
Oct 5, 2025 $0.0544
+32.32%
$54.4 million $786,264
Oct 4, 2025 $0.0417
+17.18%
$41.75 million $196,929
Oct 3, 2025 $0.036
+25.13%
$35.63 million $196,065
Oct 2, 2025 $0.0288
+12.92%
$28.76 million $163,392
Oct 1, 2025 $0.0251
+34.94%
$25.47 million $414,432
Sep 30, 2025 $0.0175
-6.95%
$18.58 million $86,632
Sep 29, 2025 $0.0188
+5.48%
$18.84 million $49,344
Sep 28, 2025 $0.0181
+3.50%
$17.86 million $69,550
Sep 27, 2025 $0.0174
-7.72%
$17.44 million $9,491
Sep 26, 2025 $0.0189
+11.54%
$18.9 million $35,887
Sep 25, 2025 $0.0159
-21.58%
$16.18 million $37,018
Sep 24, 2025 $0.0199
+6.58%
$20.13 million $35,920
Sep 23, 2025 $0.0182
+30.99%
$18.22 million $90,293