READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.0134
+12.77%
$13.42 million $356
Sep 21, 2025 $0.0121
-19.28%
$12.16 million $12,748
Sep 20, 2025 $0.016
-17.01%
$16.04 million $30,713
Sep 19, 2025 $0.0195
-3.07%
$19.33 million $81,831
Sep 18, 2025 $0.0196
+23.42%
$19.6 million $105,623
Sep 17, 2025 $0.0154
+19.55%
$15.66 million $28,254
Sep 16, 2025 $0.0129
-9.74%
$12.87 million $21,703
Sep 15, 2025 $0.014
+6.21%
$13.99 million $42,683
Sep 14, 2025 $0.0135
-10.69%
$13.08 million $60,391
Sep 13, 2025 $0.0156
+64.94%
$15.57 million $102,823
Sep 12, 2025 $0.0103
+12.77%
$10.33 million $180,438
Sep 11, 2025 $0.00915
+103.79%
$9.15 million $270,332
Sep 10, 2025 $0.00463
+41.59%
$4.63 million $36,549
Sep 9, 2025 $0.00327
-1.51%
$3.27 million $1,233
Sep 8, 2025 $0.00332
-0.60%
$3.32 million $1,393
Sep 7, 2025 $0.00334
-0.89%
$3.34 million $502
Sep 6, 2025 $0.00337
+0.00%
$3.37 million $146
Sep 5, 2025 $0.00337
+0.60%
$3.37 million $185
Sep 4, 2025 $0.00335
-0.89%
$3.35 million $616
Sep 3, 2025 $0.00338
-1.46%
$3.38 million $1,000
Sep 2, 2025 $0.00344
-0.29%
$3.43 million $929
Sep 1, 2025 $0.00345
-3.09%
$3.45 million $2,905
Aug 31, 2025 $0.00354
-0.29%
$3.53 million $1,226
Aug 30, 2025 $0.00352
+0.28%
$3.55 million $1,594
Aug 29, 2025 $0.00351
-0.87%
$3.51 million $1,491
Aug 28, 2025 $0.00354
+3.55%
$3.54 million $2,186
Aug 27, 2025 $0.00342
+7.29%
$3.42 million $6,392
Aug 26, 2025 $0.00323
+0.62%
$3.19 million $4
Aug 25, 2025 $0.00321
-0.62%
$3.21 million $379
Aug 24, 2025 $0.00323
+0.00%
$3.23 million $116
Aug 23, 2025 $0.00323
-0.31%
$3.23 million $1,576
Aug 22, 2025 $0.00324
+0.31%
$3.24 million $173
Aug 21, 2025 $0.00323
+0.62%
$3.23 million $1,698
Aug 20, 2025 $0.00321
-0.62%
$3.21 million $1,073
Aug 19, 2025 $0.00323
-0.31%
$3.23 million $686
Aug 18, 2025 $0.00324
-0.31%
$3.24 million $26,271
Aug 17, 2025 $0.00325
-0.31%
$3.25 million $4,780
Aug 16, 2025 $0.00326
-0.61%
$3.26 million $15
Aug 15, 2025 $0.00328
+0.31%
$3.28 million $1,443
Aug 14, 2025 $0.00327
-1.69%
$3.27 million $1,458
Aug 13, 2025 $0.00333
+0.82%
$3.33 million $19,611
Aug 12, 2025 $0.0033
-0.60%
$3.3 million $22,775
Aug 11, 2025 $0.00332
+0.77%
$3.32 million $28,963
Aug 10, 2025 $0.00329
-0.66%
$3.29 million $15,689
Aug 9, 2025 $0.00331
-0.02%
$3.31 million $14,345
Aug 8, 2025 $0.00332
+0.80%
$3.32 million $21,203
Aug 7, 2025 $0.00329
+0.06%
$3.29 million $58,780
Aug 6, 2025 $0.00329
+19.11%
$3.29 million $111,197
Aug 5, 2025 $0.00276
-3.30%
$2.76 million $79,009
Aug 4, 2025 $0.00285
+1.26%
$2.85 million $77,862