READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0032
+8.92%
$ 3.2 million $ 360,199
Jul 15, 2025 $ 0.00293
-22.10%
$ 2.93 million $ 255,342
Jul 14, 2025 $ 0.00376
-2.20%
$ 3.76 million $ 91,393
Jul 13, 2025 $ 0.00385
-3.33%
$ 3.85 million $ 107,165
Jul 12, 2025 $ 0.00397
-3.81%
$ 3.97 million $ 106,572
Jul 11, 2025 $ 0.00413
-0.93%
$ 4.13 million $ 159,129
Jul 10, 2025 $ 0.00403
+0.72%
$ 4.15 million $ 88,002
Jul 9, 2025 $ 0.004
+6.90%
$ 4 million $ 96,535
Jul 8, 2025 $ 0.00375
+7.05%
$ 3.75 million $ 88,048
Jul 7, 2025 $ 0.0035
-1.66%
$ 3.5 million $ 89,122
Jul 6, 2025 $ 0.00356
-2.31%
$ 3.56 million $ 87,237
Jul 5, 2025 $ 0.00364
-5.97%
$ 3.64 million $ 100,180
Jul 4, 2025 $ 0.00351
-10.41%
$ 3.51 million $ 86,890
Jul 3, 2025 $ 0.00392
+14.05%
$ 3.92 million $ 101,079
Jul 2, 2025 $ 0.00343
+12.64%
$ 3.43 million $ 80,842
Jul 1, 2025 $ 0.00305
-2.30%
$ 3.05 million $ 70,991
Jun 30, 2025 $ 0.00312
+3.74%
$ 3.12 million $ 58,930
Jun 29, 2025 $ 0.00301
+3.70%
$ 3.01 million $ 68,496
Jun 28, 2025 $ 0.00295
+2.49%
$ 2.95 million $ 85,203
Jun 27, 2025 $ 0.00288
+12.16%
$ 2.88 million $ 174,008
Jun 26, 2025 $ 0.00257
-15.80%
$ 2.57 million $ 523,131
Jun 25, 2025 $ 0.00305
-23.38%
$ 3.05 million $ 337,730
Jun 24, 2025 $ 0.00398
-21.49%
$ 3.98 million $ 404,336
Jun 23, 2025 $ 0.00507
+106.25%
$ 5.07 million $ 443,677
Jun 22, 2025 $ 0.00246
-14.57%
$ 2.46 million $ 95,834
Jun 21, 2025 $ 0.00286
-27.81%
$ 2.86 million $ 104,535
Jun 20, 2025 $ 0.00396
-1.92%
$ 3.96 million $ 177,023
Jun 19, 2025 $ 0.00404
-2.15%
$ 4.04 million $ 155,642
Jun 18, 2025 $ 0.00457
+9.60%
$ 4.57 million $ 125,049
Jun 17, 2025 $ 0.00417
+1.48%
$ 4.17 million $ 140,715
Jun 16, 2025 $ 0.00412
+8.08%
$ 4.12 million $ 313,458
Jun 15, 2025 $ 0.00381
-9.65%
$ 3.81 million $ 121,907
Jun 14, 2025 $ 0.00422
+6.57%
$ 4.22 million $ 139,696
Jun 13, 2025 $ 0.00399
-19.45%
$ 3.99 million $ 222,155
Jun 12, 2025 $ 0.00495
-4.23%
$ 4.95 million $ 153,699
Jun 11, 2025 $ 0.00517
-4.30%
$ 5.17 million $ 166,896
Jun 10, 2025 $ 0.0054
+3.09%
$ 5.4 million $ 147,236
Jun 9, 2025 $ 0.00526
-21.50%
$ 5.26 million $ 145,644
Jun 8, 2025 $ 0.00677
+35.86%
$ 6.77 million $ 183,465
Jun 7, 2025 $ 0.00498
-9.01%
$ 4.98 million $ 120,531
Jun 6, 2025 $ 0.00548
-9.33%
$ 5.48 million $ 121,702
Jun 5, 2025 $ 0.00604
-0.20%
$ 6.04 million $ 123,679
Jun 4, 2025 $ 0.00606
-10.65%
$ 6.06 million $ 147,537
Jun 3, 2025 $ 0.00678
+5.08%
$ 6.78 million $ 128,768
Jun 2, 2025 $ 0.00638
+2.13%
$ 6.38 million $ 167,511
Jun 1, 2025 $ 0.00624
+3.15%
$ 6.24 million $ 110,810
May 31, 2025 $ 0.00605
+0.42%
$ 6.05 million $ 133,808
May 30, 2025 $ 0.00603
-14.76%
$ 6.03 million $ 136,121
May 29, 2025 $ 0.00707
+0.62%
$ 7.07 million $ 190,189
May 28, 2025 $ 0.00702
+0.58%
$ 7.02 million $ 211,219