LayerBTC Historical Data

LAYERBTC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0000409
+5.66%
$4,090 $33
Oct 2, 2024 $0.0000387
-15.99%
$3,871 $5
Oct 1, 2024 $0.0000461
-3.70%
$4,608 $16
Sep 30, 2024 $0.0000478
+3.84%
$4,785 $410
Sep 29, 2024 $0.0000461
+11.12%
$4,608 $135
Sep 28, 2024 $0.0000415
-1.80%
$4,147 $58
Sep 27, 2024 $0.0000422
-19.19%
$4,223 $171
Sep 26, 2024 $0.0000523
+8.87%
$5,226 $66
Sep 25, 2024 $0.000048
+0.00%
$4,800 $31
Sep 24, 2024 $0.000048
+33.33%
$4,800 $414
Sep 23, 2024 $0.000036
+2.19%
$3,600 $153
Sep 22, 2024 $0.0000352
-14.07%
$3,523 $272
Sep 21, 2024 $0.000041
+2.50%
$4,100 $110
Sep 20, 2024 $0.0000366
-12.84%
$3,660 $42
Sep 19, 2024 $0.0000366
-11.53%
$3,659 $191
Sep 18, 2024 $0.0000414
-16.44%
$4,136 $179
Sep 17, 2024 $0.0000428
-13.60%
$4,276 $360
Sep 16, 2024 $0.0000495
+29.15%
$4,949 $614
Sep 15, 2024 $0.0000383
-28.36%
$3,832 $409
Sep 14, 2024 $0.0000535
-6.16%
$5,349 $579
Sep 13, 2024 $0.000057
+24.56%
$5,700 $194
Sep 12, 2024 $0.0000458
-26.19%
$4,576 $168
Sep 11, 2024 $0.000062
+21.35%
$6,200 $296
Sep 10, 2024 $0.0000511
-18.90%
$5,109 $157
Sep 9, 2024 $0.000063
-6.76%
$6,300 $87
Sep 8, 2024 $0.0000676
-3.47%
$6,757 $456
Sep 7, 2024 $0.00007
+26.22%
$7,000 $100
Sep 6, 2024 $0.0000555
+0.00%
$5,546 $119
Sep 5, 2024 $0.0000555
-12.25%
$5,546 $146
Sep 4, 2024 $0.0000632
+8.02%
$6,320 $258
Sep 3, 2024 $0.0000739
+3.88%
$7,389 $234
Sep 2, 2024 $0.0000472
-13.46%
$4,724 $679
Sep 1, 2024 $0.0000546
-58.64%
$5,459 $2,755
Aug 31, 2024 $0.000132
+19.21%
$13,200 $1,055
Aug 30, 2024 $0.00017
+102.19%
$17,000 $2,211
Aug 29, 2024 $0.0000841
-19.92%
$8,408 $2,723
Aug 28, 2024 $0.000105
+110.00%
$10,500 $106,801
Aug 27, 2024 $0.00005
-3.85%
$5,000 $457
Aug 26, 2024 $0.000052
-3.35%
$5,200 $1,877
Aug 25, 2024 $0.000104
-33.22%
$10,392 $214,428
Aug 24, 2024 $0.000156
+180.14%
$15,562 $51,322
Aug 23, 2024 $0.0000556
+42.44%
$5,555 $98
Aug 22, 2024 $0.000039
-21.98%
$3,900 $90
Aug 21, 2024 $0.00005
+21.69%
$4,999 $769
Aug 20, 2024 $0.0000411
+78.92%
$4,108 $3,118
Aug 19, 2024 $0.000023
+9.18%
$2,296 $1,128
Aug 18, 2024 $0.000025
+10.96%
$2,500 $466
Aug 17, 2024 $0.0000225
+4.69%
$2,253 $35
Aug 16, 2024 $0.0000215
+2.43%
$2,152 $22
Aug 15, 2024 $0.000021
-27.55%
$2,101 $74