Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.188
-5.79%
$188.44 million $2.61 million
Aug 8, 2025 $0.2
+1.93%
$199.82 million $5.79 million
Aug 7, 2025 $0.196
+6.72%
$196.04 million $5.72 million
Aug 6, 2025 $0.184
+11.67%
$183.7 million $4.34 million
Aug 5, 2025 $0.164
+2.85%
$164.49 million $4.38 million
Aug 4, 2025 $0.16
+10.36%
$159.93 million $3.23 million
Aug 3, 2025 $0.145
+33.89%
$144.92 million $2.69 million
Aug 2, 2025 $0.108
+8.04%
$108.24 million $4.63 million
Aug 1, 2025 $0.0986
-4.05%
$99.8 million $1.93 million
Jul 31, 2025 $0.103
-3.17%
$102.76 million $2.58 million
Jul 30, 2025 $0.106
-9.44%
$106.12 million $2.44 million
Jul 29, 2025 $0.117
+18.08%
$117.18 million $6.78 million
Jul 28, 2025 $0.0959
+11.53%
$95.9 million $1.52 million
Jul 27, 2025 $0.086
+3.13%
$85.98 million $1.9 million
Jul 26, 2025 $0.0834
+1.33%
$83.37 million $1.88 million
Jul 25, 2025 $0.0823
+0.05%
$82.28 million $1.88 million
Jul 24, 2025 $0.0822
+4.15%
$82.24 million $2.3 million
Jul 23, 2025 $0.079
-14.77%
$78.96 million $2.53 million
Jul 22, 2025 $0.0927
-1.13%
$92.67 million $2.34 million
Jul 21, 2025 $0.0937
+5.11%
$93.73 million $2.32 million
Jul 20, 2025 $0.0892
+10.29%
$89.17 million $3.03 million
Jul 19, 2025 $0.0809
+4.98%
$80.85 million $1.9 million
Jul 18, 2025 $0.0773
-9.85%
$77.27 million $2.88 million
Jul 17, 2025 $0.0857
-2.83%
$85.71 million $2.02 million
Jul 16, 2025 $0.0882
+15.78%
$88.21 million $3.01 million
Jul 15, 2025 $0.0761
+10.07%
$76.08 million $2.62 million
Jul 14, 2025 $0.0691
-7.12%
$69.12 million $2.17 million
Jul 13, 2025 $0.0744
+1.66%
$74.42 million $2.07 million
Jul 12, 2025 $0.0732
-9.12%
$73.25 million $1.94 million
Jul 11, 2025 $0.0806
-11.77%
$80.6 million $2.51 million
Jul 10, 2025 $0.0844
-2.81%
$84.53 million $1.9 million
Jul 9, 2025 $0.0866
+11.81%
$86.6 million $1.85 million
Jul 8, 2025 $0.0777
-9.56%
$77.65 million $1.47 million
Jul 7, 2025 $0.0859
+3.28%
$85.88 million $1.45 million
Jul 6, 2025 $0.0831
+11.84%
$83.15 million $930,271
Jul 5, 2025 $0.0739
-5.82%
$73.9 million $1.32 million
Jul 4, 2025 $0.0782
-11.95%
$78.23 million $1.17 million
Jul 3, 2025 $0.0888
-0.39%
$88.81 million $1.43 million
Jul 2, 2025 $0.0887
-5.04%
$88.7 million $986,783
Jul 1, 2025 $0.0941
-12.04%
$93.42 million $1.04 million
Jun 30, 2025 $0.107
-6.48%
$107.46 million $1.72 million
Jun 29, 2025 $0.115
+6.68%
$114.91 million $1.24 million
Jun 28, 2025 $0.108
+23.96%
$107.73 million $1.26 million
Jun 27, 2025 $0.0866
+4.42%
$86.57 million $1.54 million
Jun 26, 2025 $0.0828
-16.28%
$82.79 million $1.07 million
Jun 25, 2025 $0.0988
-6.69%
$98.76 million $931,211
Jun 24, 2025 $0.106
-8.98%
$106.04 million $1.31 million
Jun 23, 2025 $0.117
+44.60%
$116.57 million $2.9 million
Jun 22, 2025 $0.0804
-2.12%
$80.41 million $3.58 million
Jun 21, 2025 $0.0821
-28.55%
$82.15 million $2.91 million