Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2025 $0.115
-9.80%
$115.14 million $1.99 million
Jun 19, 2025 $0.128
-3.79%
$127.96 million $1.16 million
Jun 18, 2025 $0.133
+7.13%
$132.96 million $1.61 million
Jun 17, 2025 $0.124
-6.13%
$124.14 million $2.61 million
Jun 16, 2025 $0.132
+14.30%
$132.25 million $2.9 million
Jun 15, 2025 $0.116
+5.62%
$115.72 million $794,034
Jun 14, 2025 $0.11
+4.42%
$109.57 million $1.15 million
Jun 13, 2025 $0.104
-6.61%
$104.43 million $2.37 million
Jun 12, 2025 $0.112
+1.97%
$111.73 million $2.53 million
Jun 11, 2025 $0.109
+14.06%
$109.44 million $2.4 million
Jun 10, 2025 $0.0958
+5.11%
$95.85 million $1.94 million
Jun 9, 2025 $0.0911
-5.53%
$91.13 million $2.78 million
Jun 8, 2025 $0.0965
+1.06%
$96.47 million $1.83 million
Jun 7, 2025 $0.0954
-1.20%
$95.45 million $1.78 million
Jun 6, 2025 $0.0966
+16.91%
$96.59 million $2.61 million
Jun 5, 2025 $0.0827
-8.48%
$82.65 million $2.71 million
Jun 4, 2025 $0.0903
-8.06%
$90.3 million $1.92 million
Jun 3, 2025 $0.0979
+17.17%
$97.86 million $2.29 million
Jun 2, 2025 $0.0835
-12.00%
$83.54 million $2.07 million
Jun 1, 2025 $0.0954
-0.04%
$94.93 million $1.7 million
May 31, 2025 $0.0954
+19.39%
$95.4 million $2.05 million
May 30, 2025 $0.0799
-4.22%
$79.9 million $2.49 million
May 29, 2025 $0.0831
-8.61%
$83.08 million $1.82 million
May 28, 2025 $0.0909
-6.20%
$90.91 million $3.38 million
May 27, 2025 $0.0969
+6.01%
$96.92 million $2.44 million
May 26, 2025 $0.0914
+11.81%
$91.42 million $2.06 million
May 25, 2025 $0.0818
+7.27%
$81.76 million $1.66 million
May 24, 2025 $0.0759
+0.84%
$75.88 million $1.66 million
May 23, 2025 $0.0752
-7.99%
$75.24 million $2.87 million
May 22, 2025 $0.0816
+25.09%
$81.55 million $2.41 million
May 21, 2025 $0.0652
+10.71%
$65.21 million $1.77 million
May 20, 2025 $0.0588
-1.21%
$58.84 million $1.49 million
May 19, 2025 $0.0597
-10.83%
$59.72 million $2.38 million
May 18, 2025 $0.0667
+7.68%
$66.72 million $1.49 million
May 17, 2025 $0.062
-4.60%
$62.03 million $1.44 million
May 16, 2025 $0.065
-1.54%
$65.03 million $1.6 million
May 15, 2025 $0.0661
+9.33%
$66.14 million $1.86 million
May 14, 2025 $0.0603
+0.91%
$60.25 million $1.75 million
May 13, 2025 $0.0597
+26.48%
$59.71 million $1.27 million
May 12, 2025 $0.0471
-8.38%
$47.09 million $1.71 million
May 11, 2025 $0.0508
-4.06%
$50.85 million $1.68 million
May 10, 2025 $0.0533
+2.52%
$53.27 million $1.88 million
May 9, 2025 $0.0521
+9.24%
$52.05 million $2.05 million
May 8, 2025 $0.0478
+13.95%
$47.77 million $1.94 million
May 7, 2025 $0.0419
+0.43%
$41.92 million $1.5 million
May 6, 2025 $0.0418
-4.10%
$41.81 million $1.53 million
May 5, 2025 $0.0436
+22.07%
$43.6 million $1.74 million
May 4, 2025 $0.0357
+5.55%
$35.71 million $1.27 million
May 3, 2025 $0.0339
-3.94%
$33.85 million $1.55 million
May 2, 2025 $0.0352
+9.54%
$35.24 million $1.42 million