Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 10 AM $0.209
+0.20%
$92.55 million $802,356
Oct 31, 9 AM $0.209
+0.00%
$92.37 million $804,326
Oct 31, 8 AM $0.209
-1.10%
$92.38 million $782,842
Oct 31, 7 AM $0.211
-0.13%
$93.4 million $777,999
Oct 31, 6 AM $0.212
-0.73%
$93.52 million $780,919
Oct 31, 5 AM $0.213
+0.08%
$94.21 million $791,980
Oct 31, 4 AM $0.213
-0.14%
$94.14 million $805,211
Oct 31, 3 AM $0.213
-0.08%
$94.27 million $799,473
Oct 31, 2 AM $0.213
-0.17%
$94.39 million $804,530
Oct 31, 1 AM $0.214
-0.04%
$94.56 million $802,318
Oct 31, 12 AM $0.214
+0.26%
$94.59 million $824,815
Oct 30, 11 PM $0.213
+1.41%
$94.35 million $845,484
Oct 30, 10 PM $0.21
+0.28%
$93.04 million $838,717
Oct 30, 9 PM $0.21
+0.31%
$92.78 million $848,721
Oct 30, 8 PM $0.209
+0.42%
$92.5 million $874,953
Oct 30, 7 PM $0.208
-0.45%
$92.12 million $912,783
Oct 30, 6 PM $0.209
-0.58%
$92.55 million $920,416
Oct 30, 5 PM $0.21
+0.72%
$93.09 million $919,248
Oct 30, 4 PM $0.209
+1.25%
$92.43 million $924,218
Oct 30, 3 PM $0.206
+0.09%
$91.28 million $930,588
Oct 30, 2 PM $0.206
+0.26%
$91.2 million $917,500
Oct 30, 1 PM $0.206
-0.95%
$90.95 million $915,487
Oct 30, 12 PM $0.208
-0.09%
$91.87 million $938,784
Oct 30, 11 AM $0.208
-0.61%
$91.94 million $931,620
Oct 30, 10 AM $0.209
+1.07%
$92.55 million $929,719
Oct 30, 9 AM $0.207
-0.06%
$91.57 million $921,751
Oct 30, 8 AM $0.207
-0.10%
$91.62 million $920,106
Oct 30, 7 AM $0.207
-0.80%
$91.71 million $915,563
Oct 30, 6 AM $0.209
-0.86%
$92.45 million $909,831
Oct 30, 5 AM $0.211
+1.58%
$93.25 million $907,180
Oct 30, 4 AM $0.207
+0.52%
$91.78 million $890,984
Oct 30, 3 AM $0.206
+1.62%
$91.29 million $894,274
Oct 30, 2 AM $0.203
+1.16%
$90.08 million $890,029
Oct 30, 1 AM $0.201
-0.96%
$89.05 million $896,965
Oct 30, 12 AM $0.203
-0.17%
$89.91 million $888,533
Oct 29, 11 PM $0.203
-1.88%
$90.06 million $858,045
Oct 29, 10 PM $0.207
-0.87%
$91.79 million $852,321
Oct 29, 9 PM $0.209
+0.32%
$92.59 million $844,194
Oct 29, 8 PM $0.208
-3.31%
$92.33 million $824,665
Oct 29, 7 PM $0.215
-1.92%
$95.49 million $800,740
Oct 29, 6 PM $0.219
-0.39%
$97.35 million $777,575
Oct 29, 5 PM $0.22
-1.44%
$97.73 million $786,620
Oct 29, 4 PM $0.223
+0.89%
$99.16 million $774,628
Oct 29, 3 PM $0.222
+1.82%
$98.34 million $751,662
Oct 29, 2 PM $0.218
+1.22%
$96.57 million $747,556
Oct 29, 1 PM $0.215
+0.75%
$95.54 million $758,450
Oct 29, 12 PM $0.214
-0.19%
$94.91 million $734,020
Oct 29, 11 AM $0.214
-0.38%
$95.09 million $751,091
Oct 29, 10 AM $0.215
+0.61%
$95.45 million $746,778
Oct 29, 9 AM $0.214
+0.14%
$94.86 million $745,668