Coinranking
Ribbita Historical Data
TIBBIR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $0.24 | -0.01% | ||
| Sep 24, 1 PM | $0.24 | -1.44% | ||
| Sep 24, 12 PM | $0.243 | -0.52% | ||
| Sep 24, 11 AM | $0.245 | -0.04% | ||
| Sep 24, 10 AM | $0.245 | +0.11% | ||
| Sep 24, 9 AM | $0.244 | -0.78% | ||
| Sep 24, 8 AM | $0.246 | -1.76% | ||
| Sep 24, 7 AM | $0.251 | +0.53% | ||
| Sep 24, 6 AM | $0.249 | -0.04% | ||
| Sep 24, 5 AM | $0.25 | +0.04% | ||
| Sep 24, 4 AM | $0.249 | +0.15% | ||
| Sep 24, 3 AM | $0.249 | -0.11% | ||
| Sep 24, 2 AM | $0.249 | +0.64% | ||
| Sep 24, 1 AM | $0.248 | +0.10% | ||
| Sep 24, 12 AM | $0.247 | +0.08% | ||
| Sep 23, 11 PM | $0.247 | -0.07% | ||
| Sep 23, 10 PM | $0.247 | +0.78% | ||
| Sep 23, 9 PM | $0.246 | +0.23% | ||
| Sep 23, 8 PM | $0.245 | -0.55% | ||
| Sep 23, 7 PM | $0.246 | +0.19% | ||
| Sep 23, 6 PM | $0.246 | -0.04% | ||
| Sep 23, 5 PM | $0.246 | +0.91% | ||
| Sep 23, 4 PM | $0.244 | -0.07% | ||
| Sep 23, 3 PM | $0.244 | +0.88% | ||
| Sep 23, 2 PM | $0.242 | -0.62% | ||
| Sep 23, 1 PM | $0.243 | -1.63% | ||
| Sep 23, 12 PM | $0.247 | -3.08% | ||
| Sep 23, 11 AM | $0.255 | -1.40% | ||
| Sep 23, 10 AM | $0.259 | -0.53% | ||
| Sep 23, 9 AM | $0.26 | +0.58% | ||
| Sep 23, 8 AM | $0.259 | -0.27% | ||
| Sep 23, 7 AM | $0.26 | -0.92% | ||
| Sep 23, 6 AM | $0.262 | -0.63% | ||
| Sep 23, 5 AM | $0.264 | -1.34% | ||
| Sep 23, 4 AM | $0.267 | -0.25% | ||
| Sep 23, 3 AM | $0.268 | +0.91% | ||
| Sep 23, 2 AM | $0.265 | +0.45% | ||
| Sep 23, 1 AM | $0.264 | -0.76% | ||
| Sep 23, 12 AM | $0.266 | +0.04% | ||
| Sep 22, 11 PM | $0.266 | +2.14% | ||
| Sep 22, 10 PM | $0.261 | -0.14% | ||
| Sep 22, 9 PM | $0.261 | +0.60% | ||
| Sep 22, 8 PM | $0.259 | -0.46% | ||
| Sep 22, 7 PM | $0.261 | -0.26% | ||
| Sep 22, 6 PM | $0.261 | +0.91% | ||
| Sep 22, 5 PM | $0.259 | +0.14% | ||
| Sep 22, 4 PM | $0.259 | -0.07% | ||
| Sep 22, 3 PM | $0.259 | +1.49% | ||
| Sep 22, 2 PM | $0.255 | -4.11% | ||
| Sep 22, 1 PM | $0.266 | +0.90% | ||