Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita Historical Data

TIBBIR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.197
-0.06%
$190.31 million $1.32 million
Sep 20, 11 AM $0.197
-0.72%
$190.43 million $1.33 million
Sep 20, 10 AM $0.199
+0.23%
$191.82 million $1.26 million
Sep 20, 9 AM $0.198
+0.53%
$191.37 million $1.25 million
Sep 20, 8 AM $0.197
-0.16%
$190.37 million $1.23 million
Sep 20, 7 AM $0.198
-0.84%
$190.68 million $1.24 million
Sep 20, 6 AM $0.199
-0.39%
$192.29 million $1.24 million
Sep 20, 5 AM $0.2
-0.51%
$193.04 million $1.27 million
Sep 20, 4 AM $0.201
+0.20%
$194.03 million $1.29 million
Sep 20, 3 AM $0.201
-0.04%
$193.64 million $1.31 million
Sep 20, 2 AM $0.201
-5.37%
$193.72 million $1.3 million
Sep 20, 1 AM $0.212
-0.45%
$204.71 million $1.18 million
Sep 20, 12 AM $0.213
+0.72%
$205.64 million $1.23 million
Sep 19, 11 PM $0.212
+0.27%
$204.17 million $1.2 million
Sep 19, 10 PM $0.211
-0.07%
$203.62 million $1.19 million
Sep 19, 9 PM $0.211
-0.84%
$203.75 million $1.27 million
Sep 19, 8 PM $0.213
-0.31%
$205.49 million $1.32 million
Sep 19, 7 PM $0.214
-0.08%
$206.11 million $1.52 million
Sep 19, 6 PM $0.214
+0.16%
$206.27 million $1.56 million
Sep 19, 5 PM $0.213
-0.31%
$205.93 million $1.56 million
Sep 19, 4 PM $0.214
-0.34%
$206.54 million $1.65 million
Sep 19, 3 PM $0.215
-0.26%
$207.18 million $1.83 million
Sep 19, 2 PM $0.215
-0.85%
$207.72 million $2 million
Sep 19, 1 PM $0.217
-0.02%
$209.5 million $2.11 million
Sep 19, 12 PM $0.217
+0.16%
$209.55 million $2.13 million
Sep 19, 11 AM $0.217
+0.47%
$209.24 million $2.15 million
Sep 19, 10 AM $0.216
+0.66%
$208.29 million $2.23 million
Sep 19, 9 AM $0.214
-0.73%
$206.92 million $2.29 million
Sep 19, 8 AM $0.216
+0.40%
$208.46 million $2.37 million
Sep 19, 7 AM $0.215
+0.30%
$207.63 million $2.44 million
Sep 19, 6 AM $0.215
-1.79%
$207.02 million $2.56 million
Sep 19, 5 AM $0.219
+1.54%
$210.8 million $2.63 million
Sep 19, 4 AM $0.215
-0.94%
$207.61 million $2.64 million
Sep 19, 3 AM $0.217
-0.13%
$209.58 million $2.72 million
Sep 19, 2 AM $0.217
+0.20%
$209.78 million $2.78 million
Sep 19, 1 AM $0.217
-2.35%
$209.35 million $2.8 million
Sep 19, 12 AM $0.222
+0.92%
$214.38 million $2.86 million
Sep 18, 11 PM $0.22
+0.38%
$212.43 million $2.82 million
Sep 18, 10 PM $0.219
+2.76%
$211.68 million $2.87 million
Sep 18, 9 PM $0.214
-1.82%
$205.99 million $2.78 million
Sep 18, 8 PM $0.217
-5.48%
$209.8 million $2.98 million
Sep 18, 7 PM $0.23
+0.24%
$221.95 million $3.13 million
Sep 18, 6 PM $0.23
+0.28%
$221.42 million $3.37 million
Sep 18, 5 PM $0.229
+1.91%
$220.8 million $3.72 million
Sep 18, 4 PM $0.225
+0.55%
$216.67 million $3.81 million
Sep 18, 3 PM $0.223
+4.14%
$215.48 million $3.68 million
Sep 18, 2 PM $0.214
+5.64%
$206.87 million $3.41 million
Sep 18, 1 PM $0.203
+1.44%
$195.83 million $3.17 million
Sep 18, 12 PM $0.2
-0.10%
$193.04 million $3.2 million
Sep 18, 11 AM $0.2
+1.00%
$193.24 million $3.22 million